2015-10-02T01:12:00.056Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.607 1504.4231 02:13:49.63M 2015-10-02T01:12:00.261Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4240 02:13:49.82M 2015-10-02T01:12:00.466Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.608 1504.4236 02:13:50.04M 2015-10-02T01:12:00.671Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:13:50.25M 2015-10-02T01:12:00.887Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4282 02:13:50.44M 2015-10-02T01:12:01.076Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4279 02:13:50.66M 2015-10-02T01:12:01.281Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4187 02:13:50.84M 2015-10-02T01:12:01.482Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:13:51.06M 2015-10-02T01:12:01.682Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4220 02:13:51.26M 2015-10-02T01:12:01.886Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.609 1504.4219 02:13:51.46M 2015-10-02T01:12:02.087Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4220 02:13:51.66M 2015-10-02T01:12:02.292Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4224 02:13:51.85M 2015-10-02T01:12:02.496Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4232 02:13:52.07M 2015-10-02T01:12:02.702Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4250 02:13:52.28M 2015-10-02T01:12:02.902Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4252 02:13:52.47M 2015-10-02T01:12:03.107Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4254 02:13:52.67M 2015-10-02T01:12:03.307Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4247 02:13:52.87M 2015-10-02T01:12:03.512Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4243 02:13:53.09M 2015-10-02T01:12:03.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 02:13:53.29M 2015-10-02T01:12:03.917Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4232 02:13:53.49M 2015-10-02T01:12:04.122Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4224 02:13:53.69M 2015-10-02T01:12:04.322Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4233 02:13:53.89M 2015-10-02T01:12:04.527Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4237 02:13:54.11M 2015-10-02T01:12:04.732Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:13:54.30M 2015-10-02T01:12:04.932Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4272 02:13:54.50M 2015-10-02T01:12:05.137Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4275 02:13:54.70M 2015-10-02T01:12:05.357Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:13:54.90M 2015-10-02T01:12:05.542Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4257 02:13:55.14M 2015-10-02T01:12:05.742Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4254 02:13:55.32M 2015-10-02T01:12:05.947Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4253 02:13:55.51M 2015-10-02T01:12:06.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4254 02:13:55.72M 2015-10-02T01:12:06.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4255 02:13:55.91M 2015-10-02T01:12:06.552Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4269 02:13:56.13M 2015-10-02T01:12:06.762Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4283 02:13:56.33M 2015-10-02T01:12:06.962Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 02:13:56.53M 2015-10-02T01:12:07.167Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4241 02:13:56.73M 2015-10-02T01:12:07.367Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4242 02:13:56.93M 2015-10-02T01:12:07.572Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4248 02:13:57.15M 2015-10-02T01:12:07.772Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4252 02:13:57.35M 2015-10-02T01:12:07.977Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4263 02:13:57.55M 2015-10-02T01:12:08.182Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4274 02:13:57.75M 2015-10-02T01:12:08.387Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4274 02:13:57.94M 2015-10-02T01:12:08.587Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 02:13:58.16M 2015-10-02T01:12:08.792Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4287 02:13:58.36M 2015-10-02T01:12:08.992Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4282 02:13:58.56M 2015-10-02T01:12:09.197Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4293 02:13:58.76M 2015-10-02T01:12:09.397Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:13:58.96M 2015-10-02T01:12:09.602Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 02:13:59.18M 2015-10-02T01:12:09.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4292 02:13:59.38M 2015-10-02T01:12:10.007Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 02:13:59.59M 2015-10-02T01:12:10.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 02:13:59.78M 2015-10-02T01:12:10.417Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:13:59.97M 2015-10-02T01:12:10.617Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4270 02:14:00.20M 2015-10-02T01:12:10.817Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4265 02:14:00.39M 2015-10-02T01:12:11.022Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4259 02:14:00.59M 2015-10-02T01:12:11.227Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4255 02:14:00.79M 2015-10-02T01:12:11.427Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:14:01.01M 2015-10-02T01:12:11.632Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4249 02:14:01.21M 2015-10-02T01:12:11.837Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4248 02:14:01.41M 2015-10-02T01:12:12.037Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4250 02:14:01.61M 2015-10-02T01:12:12.242Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4258 02:14:01.81M 2015-10-02T01:12:12.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4255 02:14:02.02M 2015-10-02T01:12:12.647Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4264 02:14:02.22M 2015-10-02T01:12:12.852Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4261 02:14:02.42M 2015-10-02T01:12:13.052Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4264 02:14:02.62M 2015-10-02T01:12:13.257Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:14:02.82M 2015-10-02T01:12:13.462Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4315 02:14:03.04M 2015-10-02T01:12:13.662Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:14:03.24M 2015-10-02T01:12:13.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 02:14:03.44M 2015-10-02T01:12:14.067Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4279 02:14:03.64M 2015-10-02T01:12:14.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:14:03.84M 2015-10-02T01:12:14.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4290 02:14:04.07M 2015-10-02T01:12:14.677Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.609 1504.4296 02:14:04.25M 2015-10-02T01:12:14.877Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4293 02:14:04.45M 2015-10-02T01:12:15.082Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.834 34.608 1504.4291 02:14:04.65M 2015-10-02T01:12:15.282Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4297 02:14:04.85M 2015-10-02T01:12:15.492Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4299 02:14:05.07M 2015-10-02T01:12:15.692Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4316 02:14:05.27M 2015-10-02T01:12:15.892Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4323 02:14:05.47M 2015-10-02T01:12:16.097Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4323 02:14:05.66M 2015-10-02T01:12:16.302Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.606 1504.4287 02:14:05.87M 2015-10-02T01:12:16.502Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4288 02:14:06.08M 2015-10-02T01:12:16.707Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4338 02:14:06.28M 2015-10-02T01:12:16.912Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4302 02:14:06.48M 2015-10-02T01:12:17.112Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4287 02:14:06.68M 2015-10-02T01:12:17.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4271 02:14:06.88M 2015-10-02T01:12:17.517Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4248 02:14:07.10M 2015-10-02T01:12:17.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4230 02:14:07.30M 2015-10-02T01:12:17.927Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:14:07.50M 2015-10-02T01:12:18.144Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4238 02:14:07.70M 2015-10-02T01:12:18.332Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4236 02:14:07.90M 2015-10-02T01:12:18.543Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4231 02:14:08.11M 2015-10-02T01:12:18.757Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4213 02:14:08.31M 2015-10-02T01:12:18.942Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.604 1504.4209 02:14:08.53M 2015-10-02T01:12:19.142Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4196 02:14:08.71M 2015-10-02T01:12:19.347Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.826 34.603 1504.4182 02:14:08.91M 2015-10-02T01:12:19.556Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.826 34.603 1504.4171 02:14:09.13M 2015-10-02T01:12:19.752Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4172 02:14:09.33M 2015-10-02T01:12:19.983Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4249 02:14:09.53M 2015-10-02T01:12:20.157Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4253 02:14:09.73M 2015-10-02T01:12:20.362Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4255 02:14:09.92M 2015-10-02T01:12:20.567Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4261 02:14:10.14M 2015-10-02T01:12:20.767Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.610 1504.4252 02:14:10.34M 2015-10-02T01:12:20.972Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4246 02:14:10.54M 2015-10-02T01:12:21.172Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4244 02:14:10.74M 2015-10-02T01:12:21.377Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4253 02:14:10.94M 2015-10-02T01:12:21.577Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:14:11.16M 2015-10-02T01:12:21.782Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4249 02:14:11.36M 2015-10-02T01:12:22.023Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4248 02:14:11.56M 2015-10-02T01:12:22.192Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4221 02:14:11.76M 2015-10-02T01:12:22.392Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4222 02:14:11.95M 2015-10-02T01:12:22.598Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4238 02:14:12.17M 2015-10-02T01:12:22.802Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 02:14:12.37M 2015-10-02T01:12:23.003Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4242 02:14:12.57M 2015-10-02T01:12:23.223Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4242 02:14:12.77M 2015-10-02T01:12:23.408Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.607 1504.4324 02:14:13.01M 2015-10-02T01:12:23.612Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4301 02:14:13.19M 2015-10-02T01:12:23.812Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:14:13.39M 2015-10-02T01:12:24.017Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:14:13.59M 2015-10-02T01:12:24.223Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4291 02:14:13.78M 2015-10-02T01:12:24.423Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.830 34.604 1504.4291 02:14:14.01M 2015-10-02T01:12:24.628Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4290 02:14:14.20M 2015-10-02T01:12:24.827Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4293 02:14:14.40M 2015-10-02T01:12:25.032Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4279 02:14:14.60M 2015-10-02T01:12:25.238Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4281 02:14:14.80M 2015-10-02T01:12:25.438Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4287 02:14:15.02M 2015-10-02T01:12:25.643Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4291 02:14:15.22M 2015-10-02T01:12:25.843Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4307 02:14:15.42M 2015-10-02T01:12:26.047Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.606 1504.4327 02:14:15.62M 2015-10-02T01:12:26.248Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4336 02:14:15.81M 2015-10-02T01:12:26.453Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4347 02:14:16.03M 2015-10-02T01:12:26.653Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.834 34.608 1504.4344 02:14:16.23M 2015-10-02T01:12:26.858Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4336 02:14:16.43M 2015-10-02T01:12:27.063Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4332 02:14:16.63M 2015-10-02T01:12:27.263Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4314 02:14:16.83M 2015-10-02T01:12:27.468Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4304 02:14:17.05M 2015-10-02T01:12:27.688Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4293 02:14:17.25M 2015-10-02T01:12:27.873Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4286 02:14:17.46M 2015-10-02T01:12:28.078Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4277 02:14:17.65M 2015-10-02T01:12:28.283Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:14:17.84M 2015-10-02T01:12:28.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4270 02:14:18.06M 2015-10-02T01:12:28.703Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4261 02:14:18.26M 2015-10-02T01:12:28.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4258 02:14:18.46M 2015-10-02T01:12:29.093Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4254 02:14:18.66M 2015-10-02T01:12:29.293Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4252 02:14:18.86M 2015-10-02T01:12:29.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4240 02:14:19.08M 2015-10-02T01:12:29.703Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.609 1504.4232 02:14:19.28M 2015-10-02T01:12:29.903Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:14:19.48M 2015-10-02T01:12:30.108Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:14:19.67M 2015-10-02T01:12:30.313Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4253 02:14:19.87M 2015-10-02T01:12:30.513Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4259 02:14:20.09M 2015-10-02T01:12:30.718Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4268 02:14:20.29M 2015-10-02T01:12:30.943Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4269 02:14:20.49M 2015-10-02T01:12:31.143Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4268 02:14:20.69M 2015-10-02T01:12:31.328Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:14:20.89M 2015-10-02T01:12:31.528Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:14:21.11M 2015-10-02T01:12:31.728Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4281 02:14:21.31M 2015-10-02T01:12:31.943Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4281 02:14:21.50M 2015-10-02T01:12:32.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4281 02:14:21.70M 2015-10-02T01:12:32.343Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4281 02:14:21.92M 2015-10-02T01:12:32.543Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4277 02:14:22.12M 2015-10-02T01:12:32.748Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4286 02:14:22.32M 2015-10-02T01:12:32.953Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4287 02:14:22.52M 2015-10-02T01:12:33.153Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4297 02:14:22.72M 2015-10-02T01:12:33.358Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4297 02:14:22.92M 2015-10-02T01:12:33.558Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4294 02:14:23.14M 2015-10-02T01:12:33.763Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:14:23.33M 2015-10-02T01:12:33.968Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4287 02:14:23.53M 2015-10-02T01:12:34.168Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4285 02:14:23.74M 2015-10-02T01:12:34.373Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4281 02:14:23.93M 2015-10-02T01:12:34.573Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4277 02:14:24.15M 2015-10-02T01:12:34.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4274 02:14:24.35M 2015-10-02T01:12:34.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4274 02:14:24.55M 2015-10-02T01:12:35.183Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4277 02:14:24.75M 2015-10-02T01:12:35.423Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4274 02:14:24.95M 2015-10-02T01:12:35.588Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4276 02:14:25.17M 2015-10-02T01:12:35.793Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4277 02:14:25.37M 2015-10-02T01:12:35.998Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4274 02:14:25.57M 2015-10-02T01:12:36.198Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4276 02:14:25.77M 2015-10-02T01:12:36.403Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4268 02:14:25.96M 2015-10-02T01:12:36.618Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4269 02:14:26.18M 2015-10-02T01:12:36.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4270 02:14:26.40M 2015-10-02T01:12:37.008Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4272 02:14:26.58M 2015-10-02T01:12:37.213Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4276 02:14:26.78M 2015-10-02T01:12:37.418Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4281 02:14:27.00M 2015-10-02T01:12:37.623Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4291 02:14:27.20M 2015-10-02T01:12:37.823Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4305 02:14:27.40M 2015-10-02T01:12:38.028Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4309 02:14:27.59M 2015-10-02T01:12:38.228Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4314 02:14:27.79M 2015-10-02T01:12:38.433Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4319 02:14:28.01M 2015-10-02T01:12:38.638Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4316 02:14:28.21M 2015-10-02T01:12:38.838Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4323 02:14:28.41M 2015-10-02T01:12:39.043Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4315 02:14:28.61M 2015-10-02T01:12:39.243Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4307 02:14:28.81M 2015-10-02T01:12:39.448Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:14:29.03M 2015-10-02T01:12:39.648Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.609 1504.4293 02:14:29.23M 2015-10-02T01:12:39.853Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4296 02:14:29.42M 2015-10-02T01:12:40.058Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4292 02:14:29.62M 2015-10-02T01:12:40.258Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4281 02:14:29.83M 2015-10-02T01:12:40.463Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4280 02:14:30.04M 2015-10-02T01:12:40.663Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4271 02:14:30.24M 2015-10-02T01:12:40.868Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.606 1504.4260 02:14:30.44M 2015-10-02T01:12:41.088Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4248 02:14:30.64M 2015-10-02T01:12:41.273Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4233 02:14:30.85M 2015-10-02T01:12:41.478Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4227 02:14:31.06M 2015-10-02T01:12:41.678Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4231 02:14:31.26M 2015-10-02T01:12:41.883Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.606 1504.4224 02:14:31.45M 2015-10-02T01:12:42.088Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.606 1504.4224 02:14:31.66M 2015-10-02T01:12:42.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4215 02:14:31.85M 2015-10-02T01:12:42.493Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 02:14:32.07M 2015-10-02T01:12:42.698Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4224 02:14:32.27M 2015-10-02T01:12:42.898Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4220 02:14:32.47M 2015-10-02T01:12:43.103Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4232 02:14:32.67M 2015-10-02T01:12:43.303Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4211 02:14:32.87M 2015-10-02T01:12:43.508Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4209 02:14:33.09M 2015-10-02T01:12:43.708Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4208 02:14:33.29M 2015-10-02T01:12:43.913Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.609 1504.4208 02:14:33.49M 2015-10-02T01:12:44.118Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4214 02:14:33.68M 2015-10-02T01:12:44.318Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.833 34.611 1504.4219 02:14:33.88M 2015-10-02T01:12:44.523Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.612 1504.4225 02:14:34.10M 2015-10-02T01:12:44.723Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4221 02:14:34.30M 2015-10-02T01:12:44.928Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4227 02:14:34.50M 2015-10-02T01:12:45.133Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4238 02:14:34.70M 2015-10-02T01:12:45.333Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4243 02:14:34.90M 2015-10-02T01:12:45.554Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4252 02:14:35.12M 2015-10-02T01:12:45.738Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4263 02:14:35.33M 2015-10-02T01:12:45.943Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4271 02:14:35.51M 2015-10-02T01:12:46.148Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4277 02:14:35.72M 2015-10-02T01:12:46.383Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4279 02:14:35.91M 2015-10-02T01:12:46.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4286 02:14:36.13M 2015-10-02T01:12:46.753Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4288 02:14:36.33M 2015-10-02T01:12:46.959Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:14:36.53M 2015-10-02T01:12:47.158Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 02:14:36.73M 2015-10-02T01:12:47.384Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4292 02:14:36.93M 2015-10-02T01:12:47.569Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:14:37.15M 2015-10-02T01:12:47.774Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:14:37.35M 2015-10-02T01:12:47.974Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4265 02:14:37.55M 2015-10-02T01:12:48.179Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:14:37.75M 2015-10-02T01:12:48.378Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:14:37.95M 2015-10-02T01:12:48.584Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4275 02:14:38.16M 2015-10-02T01:12:48.783Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:14:38.36M 2015-10-02T01:12:48.989Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:14:38.56M 2015-10-02T01:12:49.194Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:14:38.76M 2015-10-02T01:12:49.394Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 02:14:38.96M 2015-10-02T01:12:49.599Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:14:39.18M 2015-10-02T01:12:49.804Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:14:39.38M 2015-10-02T01:12:50.019Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4260 02:14:39.58M 2015-10-02T01:12:50.209Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:14:39.79M 2015-10-02T01:12:50.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:14:39.97M 2015-10-02T01:12:50.614Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4259 02:14:40.19M 2015-10-02T01:12:50.814Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4257 02:14:40.39M 2015-10-02T01:12:51.019Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4253 02:14:40.59M 2015-10-02T01:12:51.225Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4258 02:14:40.79M 2015-10-02T01:12:51.424Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4254 02:14:41.01M 2015-10-02T01:12:51.629Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4252 02:14:41.21M 2015-10-02T01:12:51.829Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4244 02:14:41.41M 2015-10-02T01:12:52.034Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4248 02:14:41.60M 2015-10-02T01:12:52.239Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4247 02:14:41.80M 2015-10-02T01:12:52.439Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4241 02:14:42.02M 2015-10-02T01:12:52.639Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.608 1504.4231 02:14:42.22M 2015-10-02T01:12:52.844Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4236 02:14:42.42M 2015-10-02T01:12:53.049Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4242 02:14:42.62M 2015-10-02T01:12:53.254Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4247 02:14:42.82M 2015-10-02T01:12:53.454Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4255 02:14:43.04M 2015-10-02T01:12:53.659Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4261 02:14:43.24M 2015-10-02T01:12:53.865Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4263 02:14:43.43M 2015-10-02T01:12:54.064Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4271 02:14:43.63M 2015-10-02T01:12:54.269Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4269 02:14:43.83M 2015-10-02T01:12:54.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4261 02:14:44.05M 2015-10-02T01:12:54.674Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.607 1504.4265 02:14:44.27M 2015-10-02T01:12:54.879Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4263 02:14:44.45M 2015-10-02T01:12:55.084Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4268 02:14:44.65M 2015-10-02T01:12:55.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4280 02:14:44.85M 2015-10-02T01:12:55.489Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4296 02:14:45.07M 2015-10-02T01:12:55.689Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4299 02:14:45.27M 2015-10-02T01:12:55.894Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.832 34.606 1504.4298 02:14:45.47M 2015-10-02T01:12:56.094Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.832 34.606 1504.4301 02:14:45.66M 2015-10-02T01:12:56.299Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4313 02:14:45.86M 2015-10-02T01:12:56.544Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.606 1504.4314 02:14:46.08M 2015-10-02T01:12:56.704Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4315 02:14:46.28M 2015-10-02T01:12:56.909Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4316 02:14:46.48M 2015-10-02T01:12:57.109Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4312 02:14:46.68M 2015-10-02T01:12:57.314Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4310 02:14:46.88M 2015-10-02T01:12:57.514Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.606 1504.4326 02:14:47.10M 2015-10-02T01:12:57.719Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.606 1504.4327 02:14:47.30M 2015-10-02T01:12:57.919Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4326 02:14:47.49M 2015-10-02T01:12:58.124Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4327 02:14:47.69M 2015-10-02T01:12:58.329Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4316 02:14:47.89M 2015-10-02T01:12:58.534Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4310 02:14:48.11M 2015-10-02T01:12:58.734Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.607 1504.4310 02:14:48.31M 2015-10-02T01:12:58.954Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4303 02:14:48.51M 2015-10-02T01:12:59.144Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4299 02:14:48.72M 2015-10-02T01:12:59.339Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4292 02:14:48.91M 2015-10-02T01:12:59.547Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4292 02:14:49.12M 2015-10-02T01:12:59.749Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:14:49.33M 2015-10-02T01:12:59.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4268 02:14:49.53M