2015-10-02T01:07:00.178Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.832 34.606 1504.4276 02:08:49.73M 2015-10-02T01:07:00.386Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.606 1504.4265 02:08:49.93M 2015-10-02T01:07:00.583Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4324 02:08:50.15M 2015-10-02T01:07:00.784Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4336 02:08:50.35M 2015-10-02T01:07:00.989Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4335 02:08:50.55M 2015-10-02T01:07:01.189Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:08:50.75M 2015-10-02T01:07:01.394Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:08:50.94M 2015-10-02T01:07:01.619Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4338 02:08:51.16M 2015-10-02T01:07:01.804Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4342 02:08:51.38M 2015-10-02T01:07:02.004Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4341 02:08:51.56M 2015-10-02T01:07:02.209Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4336 02:08:51.76M 2015-10-02T01:07:02.422Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:08:51.96M 2015-10-02T01:07:02.614Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4314 02:08:52.18M 2015-10-02T01:07:02.819Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4327 02:08:52.38M 2015-10-02T01:07:03.019Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4324 02:08:52.58M 2015-10-02T01:07:03.263Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:08:52.78M 2015-10-02T01:07:03.424Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4315 02:08:53.98M 2015-10-02T01:07:03.629Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:08:53.19M 2015-10-02T01:07:03.834Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4243 02:08:53.39M 2015-10-02T01:07:04.034Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:08:53.59M 2015-10-02T01:07:04.239Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4254 02:08:53.79M 2015-10-02T01:07:04.439Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4237 02:08:54.01M 2015-10-02T01:07:04.644Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4227 02:08:54.21M 2015-10-02T01:07:04.849Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4224 02:08:54.41M 2015-10-02T01:07:05.049Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4231 02:08:54.61M 2015-10-02T01:07:05.254Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4233 02:08:54.80M 2015-10-02T01:07:05.459Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.607 1504.4242 02:08:55.02M 2015-10-02T01:07:05.659Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4236 02:08:55.23M 2015-10-02T01:07:05.865Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4291 02:08:55.42M 2015-10-02T01:07:06.084Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:08:55.62M 2015-10-02T01:07:06.269Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4319 02:08:55.84M 2015-10-02T01:07:06.469Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4314 02:08:56.04M 2015-10-02T01:07:06.674Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 02:08:56.24M 2015-10-02T01:07:06.874Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:56.44M 2015-10-02T01:07:07.079Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:56.63M 2015-10-02T01:07:07.284Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4324 02:08:56.84M 2015-10-02T01:07:07.503Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4335 02:08:57.06M 2015-10-02T01:07:07.689Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4341 02:08:57.25M 2015-10-02T01:07:07.894Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4341 02:08:57.45M 2015-10-02T01:07:08.099Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4338 02:08:57.65M 2015-10-02T01:07:08.299Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4355 02:08:57.85M 2015-10-02T01:07:08.504Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4296 02:08:58.07M 2015-10-02T01:07:08.704Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4276 02:08:58.27M 2015-10-02T01:07:08.909Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4268 02:08:58.47M 2015-10-02T01:07:09.109Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4253 02:08:58.67M 2015-10-02T01:07:09.314Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.605 1504.4237 02:08:58.86M 2015-10-02T01:07:09.514Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4308 02:08:59.08M 2015-10-02T01:07:09.719Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 02:08:59.28M 2015-10-02T01:07:09.924Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4312 02:08:59.48M 2015-10-02T01:07:10.129Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:08:59.68M 2015-10-02T01:07:10.329Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4329 02:08:59.88M 2015-10-02T01:07:10.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 02:09:00.10M 2015-10-02T01:07:10.734Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4352 02:09:00.31M 2015-10-02T01:07:10.942Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4373 02:09:00.50M 2015-10-02T01:07:11.139Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4370 02:09:00.69M 2015-10-02T01:07:11.344Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4363 02:09:00.89M 2015-10-02T01:07:11.546Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4364 02:09:01.11M 2015-10-02T01:07:11.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4365 02:09:01.31M 2015-10-02T01:07:11.954Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4357 02:09:01.51M 2015-10-02T01:07:12.154Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4349 02:09:01.71M 2015-10-02T01:07:12.359Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4352 02:09:01.91M 2015-10-02T01:07:12.564Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4347 02:09:02.13M 2015-10-02T01:07:12.764Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4355 02:09:02.33M 2015-10-02T01:07:12.969Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4349 02:09:02.53M 2015-10-02T01:07:13.169Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4347 02:09:02.73M 2015-10-02T01:07:13.374Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4333 02:09:02.92M 2015-10-02T01:07:13.574Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4368 02:09:03.14M 2015-10-02T01:07:13.779Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4365 02:09:03.34M 2015-10-02T01:07:13.984Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4362 02:09:03.54M 2015-10-02T01:07:14.187Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 02:09:03.74M 2015-10-02T01:07:14.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4380 02:09:03.94M 2015-10-02T01:07:14.594Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.617 1504.4384 02:09:04.16M 2015-10-02T01:07:14.794Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4392 02:09:04.36M 2015-10-02T01:07:15.014Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 02:09:04.55M 2015-10-02T01:07:15.204Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4399 02:09:04.77M 2015-10-02T01:07:15.404Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4287 02:09:04.95M 2015-10-02T01:07:15.609Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 02:09:05.17M 2015-10-02T01:07:15.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4291 02:09:05.37M 2015-10-02T01:07:16.014Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4296 02:09:05.57M 2015-10-02T01:07:16.219Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:09:05.77M 2015-10-02T01:07:16.419Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4274 02:09:05.97M 2015-10-02T01:07:16.624Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4329 02:09:06.19M 2015-10-02T01:07:16.826Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4342 02:09:06.39M 2015-10-02T01:07:17.029Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4347 02:09:06.59M 2015-10-02T01:07:17.229Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4332 02:09:06.78M 2015-10-02T01:07:17.434Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:09:07.00M 2015-10-02T01:07:17.639Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4286 02:09:07.20M 2015-10-02T01:07:17.839Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4274 02:09:07.40M 2015-10-02T01:07:18.044Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4258 02:09:07.60M 2015-10-02T01:07:18.249Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4321 02:09:07.80M 2015-10-02T01:07:18.449Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4321 02:09:08.02M 2015-10-02T01:07:18.654Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:09:08.22M 2015-10-02T01:07:18.854Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4323 02:09:08.42M 2015-10-02T01:07:19.059Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4357 02:09:08.61M 2015-10-02T01:07:19.264Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.618 1504.4357 02:09:08.81M 2015-10-02T01:07:19.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4326 02:09:09.03M 2015-10-02T01:07:19.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4316 02:09:09.25M 2015-10-02T01:07:19.869Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 02:09:09.43M 2015-10-02T01:07:20.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:09:09.63M 2015-10-02T01:07:20.274Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:09:09.83M 2015-10-02T01:07:20.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4310 02:09:10.05M 2015-10-02T01:07:20.684Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 02:09:10.25M 2015-10-02T01:07:20.903Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 02:09:10.45M 2015-10-02T01:07:21.089Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4319 02:09:10.64M 2015-10-02T01:07:21.294Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4370 02:09:10.85M 2015-10-02T01:07:21.499Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4385 02:09:11.06M 2015-10-02T01:07:21.703Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4349 02:09:11.26M 2015-10-02T01:07:21.899Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4346 02:09:11.46M 2015-10-02T01:07:22.107Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 02:09:11.66M 2015-10-02T01:07:22.309Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4287 02:09:11.86M 2015-10-02T01:07:22.509Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:09:12.08M 2015-10-02T01:07:22.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4294 02:09:12.28M 2015-10-02T01:07:22.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4247 02:09:12.48M 2015-10-02T01:07:23.114Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4259 02:09:12.67M 2015-10-02T01:07:23.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4264 02:09:12.87M 2015-10-02T01:07:23.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4277 02:09:13.09M 2015-10-02T01:07:23.730Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4293 02:09:13.29M 2015-10-02T01:07:23.950Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4299 02:09:13.49M 2015-10-02T01:07:24.134Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4353 02:09:13.71M 2015-10-02T01:07:24.334Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4359 02:09:13.89M 2015-10-02T01:07:24.540Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4357 02:09:14.11M 2015-10-02T01:07:24.982Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4358 02:09:14.31M 2015-10-02T01:07:24.983Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 02:09:14.60M 2015-10-02T01:07:25.160Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.617 1504.4351 02:09:14.72M 2015-10-02T01:07:25.365Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4354 02:09:14.91M 2015-10-02T01:07:25.583Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4362 02:09:15.13M 2015-10-02T01:07:25.770Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4354 02:09:15.33M 2015-10-02T01:07:25.983Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4340 02:09:15.53M 2015-10-02T01:07:26.175Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:09:15.73M 2015-10-02T01:07:26.375Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4316 02:09:15.93M 2015-10-02T01:07:26.580Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:09:16.15M 2015-10-02T01:07:26.786Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 02:09:16.35M 2015-10-02T01:07:26.985Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4260 02:09:16.54M 2015-10-02T01:07:27.190Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4240 02:09:16.74M 2015-10-02T01:07:27.403Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4227 02:09:16.94M 2015-10-02T01:07:27.595Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.608 1504.4213 02:09:17.16M 2015-10-02T01:07:27.800Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4203 02:09:17.36M 2015-10-02T01:07:28.005Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4260 02:09:17.56M 2015-10-02T01:07:28.205Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4283 02:09:17.76M 2015-10-02T01:07:28.426Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4302 02:09:17.96M 2015-10-02T01:07:28.610Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:09:18.19M 2015-10-02T01:07:28.815Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 02:09:18.38M 2015-10-02T01:07:29.020Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4308 02:09:18.58M 2015-10-02T01:07:29.220Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 02:09:18.78M 2015-10-02T01:07:29.427Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4332 02:09:18.97M 2015-10-02T01:07:29.627Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4333 02:09:19.19M 2015-10-02T01:07:29.830Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 02:09:19.39M 2015-10-02T01:07:30.035Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4327 02:09:19.59M 2015-10-02T01:07:30.235Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:09:19.79M 2015-10-02T01:07:30.463Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 02:09:20.01M 2015-10-02T01:07:30.640Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4321 02:09:20.21M 2015-10-02T01:07:30.845Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4313 02:09:20.41M 2015-10-02T01:07:31.050Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4301 02:09:20.60M 2015-10-02T01:07:31.250Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:20.80M 2015-10-02T01:07:31.455Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:21.02M 2015-10-02T01:07:31.655Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4296 02:09:21.22M 2015-10-02T01:07:31.860Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4292 02:09:21.42M 2015-10-02T01:07:32.066Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4299 02:09:21.62M 2015-10-02T01:07:32.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4296 02:09:21.82M 2015-10-02T01:07:32.503Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4290 02:09:22.04M 2015-10-02T01:07:32.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4297 02:09:22.24M 2015-10-02T01:07:32.890Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 02:09:22.44M 2015-10-02T01:07:33.075Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 02:09:22.65M 2015-10-02T01:07:33.280Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4314 02:09:22.83M 2015-10-02T01:07:33.480Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4316 02:09:23.05M 2015-10-02T01:07:33.690Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4320 02:09:23.25M 2015-10-02T01:07:33.890Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4323 02:09:23.45M 2015-10-02T01:07:34.090Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4324 02:09:23.65M 2015-10-02T01:07:34.295Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:23.84M 2015-10-02T01:07:34.500Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:24.07M 2015-10-02T01:07:34.700Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:24.27M 2015-10-02T01:07:34.943Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4327 02:09:24.46M 2015-10-02T01:07:35.110Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:09:24.66M 2015-10-02T01:07:35.310Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4336 02:09:24.86M 2015-10-02T01:07:35.515Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4342 02:09:25.08M 2015-10-02T01:07:35.720Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4343 02:09:25.28M 2015-10-02T01:07:35.920Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4343 02:09:25.48M 2015-10-02T01:07:36.125Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4348 02:09:25.68M 2015-10-02T01:07:36.325Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4344 02:09:25.88M 2015-10-02T01:07:36.530Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4351 02:09:26.10M 2015-10-02T01:07:36.735Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 02:09:26.30M 2015-10-02T01:07:36.935Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4331 02:09:26.50M 2015-10-02T01:07:37.140Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4323 02:09:26.69M 2015-10-02T01:07:37.355Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4315 02:09:26.89M 2015-10-02T01:07:37.545Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 02:09:27.13M 2015-10-02T01:07:37.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:09:27.31M 2015-10-02T01:07:37.950Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 02:09:27.51M 2015-10-02T01:07:38.155Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 02:09:27.71M 2015-10-02T01:07:38.360Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4297 02:09:27.91M 2015-10-02T01:07:38.560Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4293 02:09:28.13M 2015-10-02T01:07:38.760Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4290 02:09:28.33M 2015-10-02T01:07:38.965Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4286 02:09:28.52M 2015-10-02T01:07:39.165Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4285 02:09:28.72M 2015-10-02T01:07:39.370Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 02:09:28.92M 2015-10-02T01:07:39.575Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4270 02:09:29.14M 2015-10-02T01:07:39.775Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4270 02:09:29.34M 2015-10-02T01:07:39.983Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4272 02:09:29.54M 2015-10-02T01:07:40.180Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 02:09:29.74M 2015-10-02T01:07:40.385Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4255 02:09:29.94M 2015-10-02T01:07:40.590Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4261 02:09:30.16M 2015-10-02T01:07:40.790Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4270 02:09:30.35M 2015-10-02T01:07:40.995Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:09:30.55M 2015-10-02T01:07:41.195Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4248 02:09:30.75M 2015-10-02T01:07:41.400Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4233 02:09:30.95M 2015-10-02T01:07:41.605Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:09:31.17M 2015-10-02T01:07:41.825Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:09:31.37M 2015-10-02T01:07:42.010Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4248 02:09:31.59M 2015-10-02T01:07:42.215Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4250 02:09:31.77M 2015-10-02T01:07:42.420Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.834 34.611 1504.4253 02:09:31.97M 2015-10-02T01:07:42.620Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.611 1504.4259 02:09:32.19M 2015-10-02T01:07:42.826Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4254 02:09:32.38M 2015-10-02T01:07:43.026Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4263 02:09:32.58M 2015-10-02T01:07:43.230Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 02:09:32.78M 2015-10-02T01:07:43.431Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4366 02:09:33.00M 2015-10-02T01:07:43.635Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4364 02:09:33.20M 2015-10-02T01:07:43.835Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4359 02:09:33.40M 2015-10-02T01:07:44.040Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4357 02:09:33.60M 2015-10-02T01:07:44.245Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4366 02:09:33.80M 2015-10-02T01:07:44.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4365 02:09:34.02M 2015-10-02T01:07:44.650Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4365 02:09:34.21M 2015-10-02T01:07:44.855Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4348 02:09:34.41M 2015-10-02T01:07:45.055Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4349 02:09:34.61M 2015-10-02T01:07:45.260Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 02:09:34.81M 2015-10-02T01:07:45.465Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4364 02:09:35.03M 2015-10-02T01:07:45.665Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4364 02:09:35.23M 2015-10-02T01:07:45.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4355 02:09:35.43M 2015-10-02T01:07:46.070Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4346 02:09:35.63M 2015-10-02T01:07:46.291Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4346 02:09:35.83M 2015-10-02T01:07:46.475Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:09:36.06M 2015-10-02T01:07:46.680Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4333 02:09:36.25M 2015-10-02T01:07:46.885Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4335 02:09:36.45M 2015-10-02T01:07:47.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4327 02:09:36.65M 2015-10-02T01:07:47.291Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4327 02:09:36.84M 2015-10-02T01:07:47.491Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 02:09:37.06M 2015-10-02T01:07:47.696Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4252 02:09:37.26M 2015-10-02T01:07:47.901Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4246 02:09:37.46M 2015-10-02T01:07:48.101Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4252 02:09:37.66M 2015-10-02T01:07:48.301Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4324 02:09:37.86M 2015-10-02T01:07:48.511Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 02:09:38.07M 2015-10-02T01:07:48.711Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:09:38.28M 2015-10-02T01:07:48.915Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4342 02:09:38.47M 2015-10-02T01:07:49.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 02:09:38.67M 2015-10-02T01:07:49.316Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4363 02:09:38.87M 2015-10-02T01:07:49.543Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4380 02:09:39.09M 2015-10-02T01:07:49.726Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4376 02:09:39.29M 2015-10-02T01:07:49.931Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.841 34.616 1504.4360 02:09:39.49M 2015-10-02T01:07:50.131Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4343 02:09:39.69M 2015-10-02T01:07:50.331Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4330 02:09:39.88M 2015-10-02T01:07:50.541Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4319 02:09:40.10M 2015-10-02T01:07:50.761Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.837 34.613 1504.4308 02:09:40.31M 2015-10-02T01:07:50.946Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.836 34.612 1504.4286 02:09:40.52M 2015-10-02T01:07:51.183Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4303 02:09:40.70M 2015-10-02T01:07:51.351Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.615 1504.4307 02:09:40.90M 2015-10-02T01:07:51.551Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4314 02:09:41.12M 2015-10-02T01:07:51.756Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 02:09:41.32M 2015-10-02T01:07:51.961Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4333 02:09:41.52M 2015-10-02T01:07:52.161Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4349 02:09:41.72M 2015-10-02T01:07:52.366Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4354 02:09:41.92M 2015-10-02T01:07:52.566Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4352 02:09:42.14M 2015-10-02T01:07:52.771Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4338 02:09:42.33M 2015-10-02T01:07:52.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4332 02:09:42.53M 2015-10-02T01:07:53.181Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4327 02:09:42.73M 2015-10-02T01:07:53.381Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.616 1504.4342 02:09:42.93M 2015-10-02T01:07:53.586Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4342 02:09:43.15M 2015-10-02T01:07:53.787Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4337 02:09:43.35M 2015-10-02T01:07:53.991Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4344 02:09:43.55M 2015-10-02T01:07:54.223Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 02:09:43.75M 2015-10-02T01:07:54.396Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4348 02:09:43.95M 2015-10-02T01:07:54.601Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4347 02:09:44.17M 2015-10-02T01:07:54.801Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4358 02:09:44.37M 2015-10-02T01:07:55.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4261 02:09:44.56M 2015-10-02T01:07:55.227Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4253 02:09:44.76M 2015-10-02T01:07:55.411Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4247 02:09:45.00M 2015-10-02T01:07:55.616Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4194 02:09:45.18M 2015-10-02T01:07:55.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4200 02:09:45.38M 2015-10-02T01:07:56.021Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4196 02:09:45.58M 2015-10-02T01:07:56.226Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4237 02:09:45.78M 2015-10-02T01:07:56.426Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:09:46.00M 2015-10-02T01:07:56.628Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:09:46.19M 2015-10-02T01:07:56.831Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4254 02:09:46.39M 2015-10-02T01:07:57.036Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4252 02:09:46.59M 2015-10-02T01:07:57.236Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:09:46.79M 2015-10-02T01:07:57.441Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4275 02:09:47.01M 2015-10-02T01:07:57.646Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4291 02:09:47.21M 2015-10-02T01:07:57.851Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 02:09:47.41M 2015-10-02T01:07:58.051Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 02:09:47.61M 2015-10-02T01:07:58.256Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4304 02:09:47.81M 2015-10-02T01:07:58.456Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4304 02:09:48.03M 2015-10-02T01:07:58.661Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:09:48.23M 2015-10-02T01:07:58.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:48.42M 2015-10-02T01:07:59.067Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:09:48.62M 2015-10-02T01:07:59.266Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4307 02:09:48.82M 2015-10-02T01:07:59.471Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 02:09:49.04M 2015-10-02T01:07:59.691Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4279 02:09:49.24M 2015-10-02T01:07:59.876Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4305 02:09:49.46M