2015-10-02T00:47:00.077Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4397 01:48:49.57M 2015-10-02T00:47:00.262Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4399 01:48:49.78M 2015-10-02T00:47:00.467Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4364 01:48:49.97M 2015-10-02T00:47:00.667Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4355 01:48:50.19M 2015-10-02T00:47:00.872Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4351 01:48:50.38M 2015-10-02T00:47:01.077Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4343 01:48:50.58M 2015-10-02T00:47:01.277Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4342 01:48:50.78M 2015-10-02T00:47:01.501Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4337 01:48:51.00M 2015-10-02T00:47:01.687Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4342 01:48:51.20M 2015-10-02T00:47:01.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4324 01:48:51.40M 2015-10-02T00:47:02.092Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4330 01:48:51.60M 2015-10-02T00:47:02.292Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4319 01:48:51.80M 2015-10-02T00:47:02.501Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4314 01:48:52.01M 2015-10-02T00:47:02.697Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 01:48:52.21M 2015-10-02T00:47:02.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 01:48:52.41M 2015-10-02T00:47:03.107Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 01:48:52.61M 2015-10-02T00:47:03.312Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4287 01:48:52.81M 2015-10-02T00:47:03.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 01:48:53.03M 2015-10-02T00:47:03.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:48:53.23M 2015-10-02T00:47:03.941Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4318 01:48:53.43M 2015-10-02T00:47:04.122Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:48:53.63M 2015-10-02T00:47:04.322Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4358 01:48:53.83M 2015-10-02T00:47:04.547Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4314 01:48:54.04M 2015-10-02T00:47:04.727Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.615 1504.4296 01:48:54.26M 2015-10-02T00:47:04.932Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4274 01:48:54.44M 2015-10-02T00:47:05.137Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4260 01:48:54.64M 2015-10-02T00:47:05.337Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4283 01:48:54.84M 2015-10-02T00:47:05.542Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4290 01:48:55.06M 2015-10-02T00:47:05.747Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4293 01:48:55.26M 2015-10-02T00:47:05.947Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4297 01:48:55.46M 2015-10-02T00:47:06.160Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4304 01:48:55.66M 2015-10-02T00:47:06.357Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4310 01:48:55.86M 2015-10-02T00:47:06.562Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4320 01:48:56.08M 2015-10-02T00:47:06.762Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4335 01:48:56.28M 2015-10-02T00:47:06.967Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.842 34.618 1504.4329 01:48:56.47M 2015-10-02T00:47:07.167Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4330 01:48:56.67M 2015-10-02T00:47:07.372Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.618 1504.4329 01:48:56.87M 2015-10-02T00:47:07.572Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:48:57.09M 2015-10-02T00:47:07.777Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4342 01:48:57.29M 2015-10-02T00:47:07.977Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4343 01:48:57.49M 2015-10-02T00:47:08.185Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4336 01:48:57.69M 2015-10-02T00:47:08.387Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:48:57.89M 2015-10-02T00:47:08.587Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4331 01:48:58.11M 2015-10-02T00:47:08.792Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4336 01:48:58.30M 2015-10-02T00:47:09.012Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4327 01:48:58.50M 2015-10-02T00:47:09.197Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4342 01:48:58.72M 2015-10-02T00:47:09.397Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 01:48:58.90M 2015-10-02T00:47:09.621Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4298 01:48:59.12M 2015-10-02T00:47:09.807Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 01:48:59.32M 2015-10-02T00:47:10.007Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4320 01:48:59.52M 2015-10-02T00:47:10.212Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4376 01:48:59.72M 2015-10-02T00:47:10.412Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4387 01:48:59.92M 2015-10-02T00:47:10.617Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.613 1504.4404 01:49:00.13M 2015-10-02T00:47:10.824Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4409 01:49:00.33M 2015-10-02T00:47:11.024Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4409 01:49:00.53M 2015-10-02T00:47:11.227Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4406 01:49:00.73M 2015-10-02T00:47:11.432Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.841 34.614 1504.4410 01:49:00.93M 2015-10-02T00:47:11.632Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.841 34.614 1504.4420 01:49:01.15M 2015-10-02T00:47:11.837Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4418 01:49:01.35M 2015-10-02T00:47:12.037Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4418 01:49:01.55M 2015-10-02T00:47:12.457Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4409 01:49:01.75M 2015-10-02T00:47:12.457Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4335 01:49:02.06M 2015-10-02T00:47:12.657Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4326 01:49:02.17M 2015-10-02T00:47:12.865Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4314 01:49:02.37M 2015-10-02T00:47:13.064Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 01:49:02.57M 2015-10-02T00:47:13.267Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4307 01:49:02.77M 2015-10-02T00:47:13.487Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4301 01:49:02.97M 2015-10-02T00:47:13.672Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 01:49:03.21M 2015-10-02T00:47:13.877Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4321 01:49:03.39M 2015-10-02T00:47:14.127Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4321 01:49:03.59M 2015-10-02T00:47:14.282Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4325 01:49:03.83M 2015-10-02T00:47:14.487Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4326 01:49:04.01M 2015-10-02T00:47:14.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4333 01:49:04.20M 2015-10-02T00:47:14.892Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4344 01:49:04.41M 2015-10-02T00:47:15.097Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 01:49:04.60M 2015-10-02T00:47:15.297Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4344 01:49:04.80M 2015-10-02T00:47:15.497Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 01:49:05.02M 2015-10-02T00:47:15.707Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 01:49:05.22M 2015-10-02T00:47:15.907Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4318 01:49:05.42M 2015-10-02T00:47:16.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4313 01:49:05.62M 2015-10-02T00:47:16.341Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4309 01:49:05.82M 2015-10-02T00:47:16.517Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4314 01:49:06.04M 2015-10-02T00:47:16.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:49:06.24M 2015-10-02T00:47:16.922Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4309 01:49:06.43M 2015-10-02T00:47:17.122Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 01:49:06.63M 2015-10-02T00:47:17.327Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4307 01:49:06.83M 2015-10-02T00:47:17.527Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 01:49:07.05M 2015-10-02T00:47:17.732Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4312 01:49:07.25M 2015-10-02T00:47:17.953Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 01:49:07.45M 2015-10-02T00:47:18.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 01:49:07.66M 2015-10-02T00:47:18.344Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4312 01:49:07.85M 2015-10-02T00:47:18.547Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 01:49:08.06M 2015-10-02T00:47:18.752Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:49:08.26M 2015-10-02T00:47:18.952Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4336 01:49:08.46M 2015-10-02T00:47:19.181Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4341 01:49:08.66M 2015-10-02T00:47:19.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:49:08.86M 2015-10-02T00:47:19.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4333 01:49:09.08M 2015-10-02T00:47:19.762Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4331 01:49:09.28M 2015-10-02T00:47:19.967Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4326 01:49:09.48M 2015-10-02T00:47:20.173Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4332 01:49:09.68M 2015-10-02T00:47:20.372Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4343 01:49:09.88M 2015-10-02T00:47:20.577Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4351 01:49:10.09M 2015-10-02T00:47:20.777Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4358 01:49:10.29M 2015-10-02T00:47:20.984Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4364 01:49:10.49M 2015-10-02T00:47:21.187Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4368 01:49:10.69M 2015-10-02T00:47:21.387Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4326 01:49:10.89M 2015-10-02T00:47:21.592Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:49:11.11M 2015-10-02T00:47:21.797Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4315 01:49:11.31M 2015-10-02T00:47:21.998Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4313 01:49:11.51M 2015-10-02T00:47:22.202Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4310 01:49:11.71M 2015-10-02T00:47:22.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 01:49:11.91M 2015-10-02T00:47:22.608Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:49:12.14M 2015-10-02T00:47:22.812Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4366 01:49:12.32M 2015-10-02T00:47:23.013Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 01:49:12.52M 2015-10-02T00:47:23.218Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4377 01:49:12.72M 2015-10-02T00:47:23.418Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4371 01:49:12.92M 2015-10-02T00:47:23.618Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4369 01:49:13.14M 2015-10-02T00:47:23.823Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4371 01:49:13.34M 2015-10-02T00:47:24.028Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4364 01:49:13.54M 2015-10-02T00:47:24.232Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:49:13.74M 2015-10-02T00:47:24.461Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4368 01:49:13.94M 2015-10-02T00:47:24.638Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4360 01:49:14.16M 2015-10-02T00:47:24.843Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4357 01:49:14.35M 2015-10-02T00:47:25.048Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4362 01:49:14.55M 2015-10-02T00:47:25.248Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4353 01:49:14.75M 2015-10-02T00:47:25.453Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4348 01:49:14.95M 2015-10-02T00:47:25.653Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.617 1504.4358 01:49:15.17M 2015-10-02T00:47:25.858Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:49:15.37M 2015-10-02T00:47:26.058Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4343 01:49:15.57M 2015-10-02T00:47:26.264Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4337 01:49:15.77M 2015-10-02T00:47:26.463Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4335 01:49:15.96M 2015-10-02T00:47:26.668Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4335 01:49:16.18M 2015-10-02T00:47:26.888Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4336 01:49:16.38M 2015-10-02T00:47:27.073Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4335 01:49:16.60M 2015-10-02T00:47:27.278Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4321 01:49:16.78M 2015-10-02T00:47:27.478Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.619 1504.4384 01:49:17.00M 2015-10-02T00:47:27.683Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4391 01:49:17.20M 2015-10-02T00:47:27.883Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4391 01:49:17.40M 2015-10-02T00:47:28.088Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4418 01:49:17.60M 2015-10-02T00:47:28.293Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4346 01:49:17.80M 2015-10-02T00:47:28.493Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:49:18.01M 2015-10-02T00:47:28.698Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4313 01:49:18.21M 2015-10-02T00:47:28.904Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4292 01:49:18.41M 2015-10-02T00:47:29.103Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4280 01:49:18.61M 2015-10-02T00:47:29.353Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.612 1504.4260 01:49:18.81M 2015-10-02T00:47:29.508Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4247 01:49:19.07M 2015-10-02T00:47:29.713Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4241 01:49:19.23M 2015-10-02T00:47:29.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4240 01:49:19.43M 2015-10-02T00:47:30.118Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4231 01:49:19.63M 2015-10-02T00:47:30.323Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 01:49:19.82M 2015-10-02T00:47:30.523Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4292 01:49:20.05M 2015-10-02T00:47:30.728Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 01:49:20.24M 2015-10-02T00:47:30.928Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:49:20.44M 2015-10-02T00:47:31.141Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:49:20.64M 2015-10-02T00:47:31.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:49:20.84M 2015-10-02T00:47:31.538Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4344 01:49:21.08M 2015-10-02T00:47:31.743Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4352 01:49:21.26M 2015-10-02T00:47:31.948Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4349 01:49:21.46M 2015-10-02T00:47:32.148Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4343 01:49:21.66M 2015-10-02T00:47:32.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4341 01:49:21.86M 2015-10-02T00:47:32.553Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 01:49:22.07M 2015-10-02T00:47:32.758Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 01:49:22.27M 2015-10-02T00:47:32.963Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4352 01:49:22.47M 2015-10-02T00:47:33.163Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 01:49:22.67M 2015-10-02T00:47:33.368Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4330 01:49:22.87M 2015-10-02T00:47:33.568Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4327 01:49:23.09M 2015-10-02T00:47:33.773Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:49:23.29M 2015-10-02T00:47:33.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 01:49:23.49M 2015-10-02T00:47:34.178Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4354 01:49:23.69M 2015-10-02T00:47:34.428Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4353 01:49:23.89M 2015-10-02T00:47:34.588Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4341 01:49:24.15M 2015-10-02T00:47:34.788Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4333 01:49:24.30M 2015-10-02T00:47:34.993Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4342 01:49:24.50M 2015-10-02T00:47:35.193Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4341 01:49:24.70M 2015-10-02T00:47:35.398Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4347 01:49:24.90M 2015-10-02T00:47:35.603Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 01:49:25.12M 2015-10-02T00:47:35.823Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4348 01:49:25.32M 2015-10-02T00:47:36.008Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4357 01:49:25.53M 2015-10-02T00:47:36.208Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4362 01:49:25.71M 2015-10-02T00:47:36.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4368 01:49:25.92M 2015-10-02T00:47:36.613Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4366 01:49:26.13M 2015-10-02T00:47:36.818Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4359 01:49:26.33M 2015-10-02T00:47:37.023Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4348 01:49:26.53M 2015-10-02T00:47:37.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4340 01:49:26.73M 2015-10-02T00:47:37.428Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4330 01:49:26.93M 2015-10-02T00:47:37.633Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4330 01:49:27.15M 2015-10-02T00:47:37.833Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4320 01:49:27.35M 2015-10-02T00:47:38.038Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4304 01:49:27.55M 2015-10-02T00:47:38.238Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4293 01:49:27.75M 2015-10-02T00:47:38.443Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4276 01:49:27.94M 2015-10-02T00:47:38.648Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4275 01:49:28.16M 2015-10-02T00:47:38.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4279 01:49:28.36M 2015-10-02T00:47:39.053Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4275 01:49:28.56M 2015-10-02T00:47:39.258Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4279 01:49:28.76M 2015-10-02T00:47:39.458Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4279 01:49:28.96M 2015-10-02T00:47:39.663Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 01:49:29.18M 2015-10-02T00:47:39.865Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4286 01:49:29.38M 2015-10-02T00:47:40.064Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4297 01:49:29.58M 2015-10-02T00:47:40.288Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4302 01:49:29.77M 2015-10-02T00:47:40.473Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4313 01:49:30.01M 2015-10-02T00:47:40.678Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4286 01:49:30.19M 2015-10-02T00:47:40.878Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4326 01:49:30.39M 2015-10-02T00:47:41.083Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4338 01:49:30.59M 2015-10-02T00:47:41.288Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4335 01:49:30.79M 2015-10-02T00:47:41.488Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4341 01:49:31.01M 2015-10-02T00:47:41.693Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4348 01:49:31.21M 2015-10-02T00:47:41.893Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4329 01:49:31.41M 2015-10-02T00:47:42.098Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4319 01:49:31.61M 2015-10-02T00:47:42.303Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4309 01:49:31.81M 2015-10-02T00:47:42.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4303 01:49:32.03M 2015-10-02T00:47:42.708Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4287 01:49:32.23M 2015-10-02T00:47:42.908Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4352 01:49:32.42M 2015-10-02T00:47:43.113Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4354 01:49:32.62M 2015-10-02T00:47:43.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4359 01:49:32.82M 2015-10-02T00:47:43.518Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.619 1504.4353 01:49:33.04M 2015-10-02T00:47:43.723Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.620 1504.4357 01:49:33.24M 2015-10-02T00:47:43.928Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.620 1504.4357 01:49:33.44M 2015-10-02T00:47:44.128Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4352 01:49:33.64M 2015-10-02T00:47:44.333Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4347 01:49:33.83M 2015-10-02T00:47:44.533Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4360 01:49:34.05M 2015-10-02T00:47:44.753Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.620 1504.4360 01:49:34.25M 2015-10-02T00:47:44.938Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4374 01:49:34.47M 2015-10-02T00:47:45.146Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4375 01:49:34.65M 2015-10-02T00:47:45.349Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.844 34.619 1504.4373 01:49:34.85M 2015-10-02T00:47:45.557Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4368 01:49:35.07M 2015-10-02T00:47:45.754Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.847 34.622 1504.4432 01:49:35.27M 2015-10-02T00:47:45.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4425 01:49:35.47M 2015-10-02T00:47:46.158Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.620 1504.4419 01:49:35.66M 2015-10-02T00:47:46.358Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.844 34.618 1504.4393 01:49:35.86M 2015-10-02T00:47:46.568Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.842 34.617 1504.4381 01:49:36.08M 2015-10-02T00:47:46.764Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4365 01:49:36.28M 2015-10-02T00:47:46.974Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4360 01:49:36.48M 2015-10-02T00:47:47.174Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4364 01:49:36.68M 2015-10-02T00:47:47.379Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4371 01:49:36.88M 2015-10-02T00:47:47.579Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4385 01:49:37.10M 2015-10-02T00:47:47.785Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4401 01:49:37.30M 2015-10-02T00:47:47.989Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4413 01:49:37.50M 2015-10-02T00:47:48.221Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4426 01:49:37.70M 2015-10-02T00:47:48.394Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4423 01:49:37.89M 2015-10-02T00:47:48.599Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4417 01:49:38.11M 2015-10-02T00:47:48.799Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4396 01:49:38.31M 2015-10-02T00:47:49.004Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4392 01:49:38.51M 2015-10-02T00:47:49.225Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4381 01:49:38.71M 2015-10-02T00:47:49.409Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4374 01:49:38.93M 2015-10-02T00:47:49.609Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:49:39.13M 2015-10-02T00:47:49.814Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:49:39.33M 2015-10-02T00:47:50.019Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4351 01:49:39.53M 2015-10-02T00:47:50.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4337 01:49:39.73M 2015-10-02T00:47:50.425Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4333 01:49:39.92M 2015-10-02T00:47:50.627Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4324 01:49:40.14M 2015-10-02T00:47:50.829Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4319 01:49:40.34M 2015-10-02T00:47:51.029Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4316 01:49:40.54M 2015-10-02T00:47:51.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4314 01:49:40.74M 2015-10-02T00:47:51.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4310 01:49:40.94M 2015-10-02T00:47:51.639Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4305 01:49:41.16M 2015-10-02T00:47:51.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4315 01:49:41.36M 2015-10-02T00:47:52.044Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4315 01:49:41.56M 2015-10-02T00:47:52.249Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4318 01:49:41.75M 2015-10-02T00:47:52.454Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4315 01:49:41.95M 2015-10-02T00:47:52.659Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4344 01:49:42.17M 2015-10-02T00:47:52.859Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4359 01:49:42.37M 2015-10-02T00:47:53.059Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4363 01:49:42.57M 2015-10-02T00:47:53.299Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 01:49:42.77M 2015-10-02T00:47:53.469Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4369 01:49:42.97M 2015-10-02T00:47:53.689Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.615 1504.4364 01:49:43.19M 2015-10-02T00:47:53.874Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4366 01:49:43.40M 2015-10-02T00:47:54.079Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4376 01:49:43.59M 2015-10-02T00:47:54.279Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4377 01:49:43.79M 2015-10-02T00:47:54.484Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4382 01:49:44.00M 2015-10-02T00:47:54.684Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4375 01:49:44.20M 2015-10-02T00:47:54.889Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4365 01:49:44.40M 2015-10-02T00:47:55.094Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4365 01:49:44.60M 2015-10-02T00:47:55.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4362 01:49:44.80M 2015-10-02T00:47:55.494Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4360 01:49:45.02M 2015-10-02T00:47:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4355 01:49:45.22M 2015-10-02T00:47:55.941Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4341 01:49:45.42M 2015-10-02T00:47:56.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 01:49:45.62M 2015-10-02T00:47:56.309Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4313 01:49:45.81M 2015-10-02T00:47:56.514Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4305 01:49:46.03M 2015-10-02T00:47:56.714Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 01:49:46.23M 2015-10-02T00:47:56.919Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4323 01:49:46.43M 2015-10-02T00:47:57.124Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.848 34.622 1504.4427 01:49:46.63M 2015-10-02T00:47:57.329Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4427 01:49:46.83M 2015-10-02T00:47:57.529Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4431 01:49:47.05M 2015-10-02T00:47:57.729Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4421 01:49:47.25M 2015-10-02T00:47:57.934Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.847 34.622 1504.4413 01:49:47.45M 2015-10-02T00:47:58.154Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.622 1504.4402 01:49:47.64M 2015-10-02T00:47:58.341Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.621 1504.4396 01:49:47.86M 2015-10-02T00:47:58.544Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4390 01:49:48.06M 2015-10-02T00:47:58.749Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4385 01:49:48.26M 2015-10-02T00:47:58.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4380 01:49:48.46M 2015-10-02T00:47:59.154Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4371 01:49:48.66M 2015-10-02T00:47:59.354Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4364 01:49:48.86M 2015-10-02T00:47:59.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 01:49:49.08M 2015-10-02T00:47:59.764Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4348 01:49:49.28M 2015-10-02T00:47:59.964Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 01:49:49.48M