2015-10-02T00:45:00.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4307 01:46:49.55M 2015-10-02T00:45:00.246Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 01:46:49.75M 2015-10-02T00:45:00.451Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 01:46:49.94M 2015-10-02T00:45:00.651Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 01:46:50.16M 2015-10-02T00:45:00.856Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:46:50.36M 2015-10-02T00:45:01.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4319 01:46:50.56M 2015-10-02T00:45:01.262Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 01:46:50.76M 2015-10-02T00:45:01.467Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 01:46:50.96M 2015-10-02T00:45:01.701Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4319 01:46:51.18M 2015-10-02T00:45:01.871Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 01:46:51.38M 2015-10-02T00:45:02.071Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.618 1504.4375 01:46:51.58M 2015-10-02T00:45:02.271Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.618 1504.4384 01:46:51.78M 2015-10-02T00:45:02.482Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.618 1504.4382 01:46:51.97M 2015-10-02T00:45:02.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4399 01:46:52.19M 2015-10-02T00:45:02.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4447 01:46:52.39M 2015-10-02T00:45:03.087Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4452 01:46:52.59M 2015-10-02T00:45:03.292Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4458 01:46:52.79M 2015-10-02T00:45:03.491Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4460 01:46:53.01M 2015-10-02T00:45:03.696Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.626 1504.4457 01:46:53.21M 2015-10-02T00:45:03.917Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.851 34.627 1504.4458 01:46:53.41M 2015-10-02T00:45:04.102Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.627 1504.4465 01:46:53.62M 2015-10-02T00:45:04.306Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4357 01:46:53.80M 2015-10-02T00:45:04.511Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.616 1504.4351 01:46:54.02M 2015-10-02T00:45:04.712Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4355 01:46:54.22M 2015-10-02T00:45:04.916Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4363 01:46:54.42M 2015-10-02T00:45:05.121Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4384 01:46:54.62M 2015-10-02T00:45:05.321Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4355 01:46:54.82M 2015-10-02T00:45:05.526Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4351 01:46:55.04M 2015-10-02T00:45:05.726Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4343 01:46:55.24M 2015-10-02T00:45:05.941Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4343 01:46:55.44M 2015-10-02T00:45:06.132Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 01:46:55.63M 2015-10-02T00:45:06.337Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4346 01:46:55.83M 2015-10-02T00:45:06.537Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:46:56.05M 2015-10-02T00:45:06.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4352 01:46:56.25M 2015-10-02T00:45:06.947Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4363 01:46:56.45M 2015-10-02T00:45:07.181Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4341 01:46:56.65M 2015-10-02T00:45:07.352Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4344 01:46:56.85M 2015-10-02T00:45:07.557Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4341 01:46:57.07M 2015-10-02T00:45:07.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 01:46:57.27M 2015-10-02T00:45:07.957Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4335 01:46:57.47M 2015-10-02T00:45:08.167Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4331 01:46:57.66M 2015-10-02T00:45:08.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 01:46:57.87M 2015-10-02T00:45:08.602Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 01:46:58.19M 2015-10-02T00:45:08.802Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4344 01:46:58.31M 2015-10-02T00:45:09.007Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4340 01:46:58.51M 2015-10-02T00:45:09.207Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4347 01:46:58.71M 2015-10-02T00:45:09.407Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4333 01:46:58.91M 2015-10-02T00:45:09.617Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4347 01:46:59.12M 2015-10-02T00:45:09.817Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4297 01:46:59.33M 2015-10-02T00:45:10.022Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4282 01:46:59.52M 2015-10-02T00:45:10.224Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:46:59.72M 2015-10-02T00:45:10.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4287 01:46:59.92M 2015-10-02T00:45:10.627Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4281 01:47:00.14M 2015-10-02T00:45:10.832Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4280 01:47:00.34M 2015-10-02T00:45:11.037Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4279 01:47:00.54M 2015-10-02T00:45:11.237Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4340 01:47:00.74M 2015-10-02T00:45:11.442Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4336 01:47:00.93M 2015-10-02T00:45:11.642Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4335 01:47:01.15M 2015-10-02T00:45:11.842Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4338 01:47:01.35M 2015-10-02T00:45:12.061Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4343 01:47:01.55M 2015-10-02T00:45:12.252Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4348 01:47:01.75M 2015-10-02T00:45:12.452Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4365 01:47:01.95M 2015-10-02T00:45:12.657Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4376 01:47:02.17M 2015-10-02T00:45:12.882Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4382 01:47:02.37M 2015-10-02T00:45:13.067Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4374 01:47:02.59M 2015-10-02T00:45:13.267Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4366 01:47:02.77M 2015-10-02T00:45:13.472Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4360 01:47:02.97M 2015-10-02T00:45:13.672Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4359 01:47:03.18M 2015-10-02T00:45:13.877Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.841 34.618 1504.4354 01:47:03.38M 2015-10-02T00:45:14.082Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4271 01:47:03.58M 2015-10-02T00:45:14.282Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4307 01:47:03.78M 2015-10-02T00:45:14.482Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4313 01:47:04.00M 2015-10-02T00:45:14.687Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4315 01:47:04.20M 2015-10-02T00:45:14.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4323 01:47:04.40M 2015-10-02T00:45:15.092Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4330 01:47:04.59M 2015-10-02T00:45:15.297Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4344 01:47:04.79M 2015-10-02T00:45:15.497Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4351 01:47:05.01M 2015-10-02T00:45:15.702Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4351 01:47:05.21M 2015-10-02T00:45:15.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4338 01:47:05.41M 2015-10-02T00:45:16.107Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4333 01:47:05.61M 2015-10-02T00:45:16.312Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4330 01:47:05.81M 2015-10-02T00:45:16.517Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4326 01:47:06.03M 2015-10-02T00:45:16.717Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4326 01:47:06.23M 2015-10-02T00:45:16.922Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4323 01:47:06.43M 2015-10-02T00:45:17.127Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 01:47:06.63M 2015-10-02T00:45:17.342Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4314 01:47:06.83M 2015-10-02T00:45:17.532Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:47:07.06M 2015-10-02T00:45:17.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4323 01:47:07.24M 2015-10-02T00:45:17.937Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:47:07.44M 2015-10-02T00:45:18.145Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 01:47:07.64M 2015-10-02T00:45:18.344Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 01:47:07.84M 2015-10-02T00:45:18.547Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4325 01:47:08.06M 2015-10-02T00:45:18.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4323 01:47:08.26M 2015-10-02T00:45:18.952Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4302 01:47:08.46M 2015-10-02T00:45:19.157Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4297 01:47:08.66M 2015-10-02T00:45:19.357Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4310 01:47:08.86M 2015-10-02T00:45:19.562Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4315 01:47:09.07M 2015-10-02T00:45:19.762Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.841 34.619 1504.4310 01:47:09.28M 2015-10-02T00:45:19.967Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.619 1504.4319 01:47:09.47M 2015-10-02T00:45:20.172Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4318 01:47:09.67M 2015-10-02T00:45:20.372Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.846 34.623 1504.4375 01:47:09.87M 2015-10-02T00:45:20.572Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.847 34.623 1504.4382 01:47:10.09M 2015-10-02T00:45:20.784Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.847 34.623 1504.4390 01:47:10.29M 2015-10-02T00:45:20.983Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.846 34.623 1504.4375 01:47:10.49M 2015-10-02T00:45:21.187Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.622 1504.4373 01:47:10.69M 2015-10-02T00:45:21.387Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.846 34.622 1504.4371 01:47:10.89M 2015-10-02T00:45:21.592Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.846 34.622 1504.4391 01:47:11.11M 2015-10-02T00:45:21.807Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4408 01:47:11.30M 2015-10-02T00:45:21.997Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4404 01:47:11.52M 2015-10-02T00:45:22.202Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4399 01:47:11.70M 2015-10-02T00:45:22.407Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4398 01:47:11.90M 2015-10-02T00:45:22.607Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.620 1504.4390 01:47:12.12M 2015-10-02T00:45:22.807Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.620 1504.4387 01:47:12.32M 2015-10-02T00:45:23.012Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.620 1504.4388 01:47:12.52M 2015-10-02T00:45:23.217Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4320 01:47:12.72M 2015-10-02T00:45:23.417Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4313 01:47:12.91M 2015-10-02T00:45:23.626Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4314 01:47:13.14M 2015-10-02T00:45:23.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4304 01:47:13.33M 2015-10-02T00:45:24.027Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4292 01:47:13.53M 2015-10-02T00:45:24.232Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.614 1504.4286 01:47:13.73M 2015-10-02T00:45:24.432Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.615 1504.4275 01:47:13.93M 2015-10-02T00:45:24.637Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.836 34.615 1504.4248 01:47:14.15M 2015-10-02T00:45:24.842Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4250 01:47:14.35M 2015-10-02T00:45:25.042Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.837 34.615 1504.4266 01:47:14.55M 2015-10-02T00:45:25.242Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.838 34.615 1504.4276 01:47:14.74M 2015-10-02T00:45:25.447Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.838 34.616 1504.4283 01:47:14.94M 2015-10-02T00:45:25.652Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.838 34.615 1504.4287 01:47:15.16M 2015-10-02T00:45:25.857Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.841 34.618 1504.4321 01:47:15.36M 2015-10-02T00:45:26.057Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.619 1504.4314 01:47:15.56M 2015-10-02T00:45:26.278Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4325 01:47:15.76M 2015-10-02T00:45:26.462Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4336 01:47:16.00M 2015-10-02T00:45:26.668Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4348 01:47:16.18M 2015-10-02T00:45:26.872Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4340 01:47:16.38M 2015-10-02T00:45:27.072Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4347 01:47:16.58M 2015-10-02T00:45:27.272Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4359 01:47:16.77M 2015-10-02T00:45:27.478Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:47:16.97M 2015-10-02T00:45:27.683Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4371 01:47:17.19M 2015-10-02T00:45:27.883Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.620 1504.4427 01:47:17.39M 2015-10-02T00:45:28.088Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.846 34.620 1504.4440 01:47:17.59M 2015-10-02T00:45:28.293Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.620 1504.4442 01:47:17.79M 2015-10-02T00:45:28.493Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.847 34.621 1504.4442 01:47:18.01M 2015-10-02T00:45:28.697Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.622 1504.4448 01:47:18.21M 2015-10-02T00:45:28.897Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.621 1504.4435 01:47:18.41M 2015-10-02T00:45:29.103Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4427 01:47:18.61M 2015-10-02T00:45:29.308Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4417 01:47:18.81M 2015-10-02T00:45:29.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4414 01:47:19.02M 2015-10-02T00:45:29.713Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:47:19.22M 2015-10-02T00:45:29.918Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:47:19.42M 2015-10-02T00:45:30.117Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4342 01:47:19.62M 2015-10-02T00:45:30.323Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4340 01:47:19.82M 2015-10-02T00:45:30.528Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4352 01:47:20.04M 2015-10-02T00:45:30.745Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4352 01:47:20.24M 2015-10-02T00:45:30.933Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.618 1504.4362 01:47:20.45M 2015-10-02T00:45:31.133Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 01:47:20.64M 2015-10-02T00:45:31.338Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4268 01:47:20.83M 2015-10-02T00:45:31.538Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4258 01:47:21.06M 2015-10-02T00:45:31.743Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.614 1504.4299 01:47:21.25M 2015-10-02T00:45:31.948Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4312 01:47:21.45M 2015-10-02T00:45:32.148Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4324 01:47:21.65M 2015-10-02T00:45:32.348Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4331 01:47:21.85M 2015-10-02T00:45:32.553Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.622 1504.4402 01:47:22.07M 2015-10-02T00:45:32.758Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4410 01:47:22.27M 2015-10-02T00:45:32.958Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4427 01:47:22.47M 2015-10-02T00:45:33.163Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4426 01:47:22.67M 2015-10-02T00:45:33.368Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:47:22.86M 2015-10-02T00:45:33.568Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:47:23.08M 2015-10-02T00:45:33.773Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4430 01:47:23.28M 2015-10-02T00:45:33.978Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4373 01:47:23.48M 2015-10-02T00:45:34.178Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4371 01:47:23.68M 2015-10-02T00:45:34.383Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4314 01:47:23.88M 2015-10-02T00:45:34.588Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:47:24.10M 2015-10-02T00:45:34.788Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 01:47:24.30M 2015-10-02T00:45:34.993Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:47:24.50M 2015-10-02T00:45:35.213Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4343 01:47:24.70M 2015-10-02T00:45:35.398Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4382 01:47:24.91M 2015-10-02T00:45:35.603Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4404 01:47:25.11M 2015-10-02T00:45:35.803Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.617 1504.4429 01:47:25.31M 2015-10-02T00:45:36.008Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.618 1504.4432 01:47:25.51M 2015-10-02T00:45:36.214Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4435 01:47:25.71M 2015-10-02T00:45:36.413Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.618 1504.4435 01:47:25.91M 2015-10-02T00:45:36.618Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4432 01:47:26.13M 2015-10-02T00:45:36.818Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4435 01:47:26.33M 2015-10-02T00:45:37.023Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4445 01:47:26.53M 2015-10-02T00:45:37.225Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4441 01:47:26.73M 2015-10-02T00:45:37.428Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4446 01:47:26.92M 2015-10-02T00:45:37.628Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4440 01:47:27.15M 2015-10-02T00:45:37.833Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4430 01:47:27.34M 2015-10-02T00:45:38.038Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4421 01:47:27.54M 2015-10-02T00:45:38.243Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.619 1504.4418 01:47:27.74M 2015-10-02T00:45:38.443Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4329 01:47:27.94M 2015-10-02T00:45:38.648Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4324 01:47:28.16M 2015-10-02T00:45:38.848Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4316 01:47:28.36M 2015-10-02T00:45:39.053Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4313 01:47:28.56M 2015-10-02T00:45:39.258Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.610 1504.4303 01:47:28.76M 2015-10-02T00:45:39.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4298 01:47:28.96M 2015-10-02T00:45:39.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4292 01:47:29.17M 2015-10-02T00:45:39.864Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4288 01:47:29.39M 2015-10-02T00:45:40.068Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4299 01:47:29.57M 2015-10-02T00:45:40.268Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4308 01:47:29.77M 2015-10-02T00:45:40.473Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4304 01:47:29.97M 2015-10-02T00:45:40.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4294 01:47:30.19M 2015-10-02T00:45:40.878Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4307 01:47:30.39M 2015-10-02T00:45:41.083Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 01:47:30.59M 2015-10-02T00:45:41.288Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4309 01:47:30.78M 2015-10-02T00:45:41.488Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4304 01:47:31.00M 2015-10-02T00:45:41.688Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 01:47:31.20M 2015-10-02T00:45:41.893Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4329 01:47:31.40M 2015-10-02T00:45:42.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4333 01:47:31.60M 2015-10-02T00:45:42.303Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:47:31.80M 2015-10-02T00:45:42.505Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:47:32.02M 2015-10-02T00:45:42.703Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4326 01:47:32.22M 2015-10-02T00:45:42.908Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 01:47:32.42M 2015-10-02T00:45:43.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4324 01:47:32.61M 2015-10-02T00:45:43.313Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 01:47:32.82M 2015-10-02T00:45:43.518Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4353 01:47:33.03M 2015-10-02T00:45:43.718Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4369 01:47:33.23M 2015-10-02T00:45:43.923Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4374 01:47:33.43M 2015-10-02T00:45:44.143Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4373 01:47:33.63M 2015-10-02T00:45:44.328Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4374 01:47:33.84M 2015-10-02T00:45:44.533Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4380 01:47:34.05M 2015-10-02T00:45:44.733Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4379 01:47:34.25M 2015-10-02T00:45:44.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4381 01:47:34.45M 2015-10-02T00:45:45.145Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4377 01:47:34.65M 2015-10-02T00:45:45.348Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4376 01:47:34.85M 2015-10-02T00:45:45.548Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4377 01:47:35.06M 2015-10-02T00:45:45.753Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4379 01:47:35.26M 2015-10-02T00:45:45.953Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4382 01:47:35.46M 2015-10-02T00:45:46.158Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4385 01:47:35.66M 2015-10-02T00:45:46.363Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4384 01:47:35.86M 2015-10-02T00:45:46.568Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4391 01:47:36.08M 2015-10-02T00:45:46.768Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4384 01:47:36.28M 2015-10-02T00:45:46.973Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4321 01:47:36.48M 2015-10-02T00:45:47.173Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.608 1504.4323 01:47:36.68M 2015-10-02T00:45:47.378Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4308 01:47:36.87M 2015-10-02T00:45:47.578Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4293 01:47:37.09M 2015-10-02T00:45:47.785Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4275 01:47:37.29M 2015-10-02T00:45:47.988Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4275 01:47:37.49M 2015-10-02T00:45:48.188Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4349 01:47:37.69M 2015-10-02T00:45:48.393Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:47:37.89M 2015-10-02T00:45:48.609Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.614 1504.4379 01:47:38.11M 2015-10-02T00:45:48.798Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4386 01:47:38.32M 2015-10-02T00:45:48.998Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4395 01:47:38.51M 2015-10-02T00:45:49.203Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.617 1504.4397 01:47:38.71M 2015-10-02T00:45:49.408Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4396 01:47:38.90M 2015-10-02T00:45:49.609Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4393 01:47:39.12M 2015-10-02T00:45:49.808Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4390 01:47:39.32M 2015-10-02T00:45:50.013Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4395 01:47:39.52M 2015-10-02T00:45:50.221Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4396 01:47:39.72M 2015-10-02T00:45:50.425Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4397 01:47:39.92M 2015-10-02T00:45:50.626Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4395 01:47:40.14M 2015-10-02T00:45:50.828Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.617 1504.4390 01:47:40.34M 2015-10-02T00:45:51.034Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4386 01:47:40.54M 2015-10-02T00:45:51.234Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4376 01:47:40.74M 2015-10-02T00:45:51.438Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.616 1504.4374 01:47:40.93M 2015-10-02T00:45:51.639Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4387 01:47:41.15M 2015-10-02T00:45:51.843Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4384 01:47:41.35M 2015-10-02T00:45:52.048Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4329 01:47:41.55M 2015-10-02T00:45:52.249Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4362 01:47:41.75M 2015-10-02T00:45:52.454Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4366 01:47:41.95M 2015-10-02T00:45:52.654Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4369 01:47:42.17M 2015-10-02T00:45:52.859Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4360 01:47:42.37M 2015-10-02T00:45:53.074Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4354 01:47:42.57M 2015-10-02T00:45:53.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4352 01:47:42.78M 2015-10-02T00:45:53.469Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4364 01:47:42.97M 2015-10-02T00:45:53.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4370 01:47:43.18M 2015-10-02T00:45:53.874Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4355 01:47:43.38M 2015-10-02T00:45:54.074Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4354 01:47:43.58M 2015-10-02T00:45:54.279Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4344 01:47:43.78M 2015-10-02T00:45:54.484Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4341 01:47:44.00M 2015-10-02T00:45:54.684Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:47:44.20M 2015-10-02T00:45:54.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4332 01:47:44.39M 2015-10-02T00:45:55.094Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4335 01:47:44.60M 2015-10-02T00:45:55.294Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4318 01:47:44.80M 2015-10-02T00:45:55.499Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4327 01:47:45.01M 2015-10-02T00:45:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 01:47:45.21M 2015-10-02T00:45:55.904Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4330 01:47:45.41M 2015-10-02T00:45:56.109Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 01:47:45.61M 2015-10-02T00:45:56.309Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4337 01:47:45.81M 2015-10-02T00:45:56.514Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 01:47:46.03M 2015-10-02T00:45:56.714Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4330 01:47:46.23M 2015-10-02T00:45:56.919Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4331 01:47:46.43M 2015-10-02T00:45:57.124Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4393 01:47:46.62M 2015-10-02T00:45:57.329Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4393 01:47:46.83M 2015-10-02T00:45:57.544Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.618 1504.4406 01:47:47.04M 2015-10-02T00:45:57.729Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4423 01:47:47.26M 2015-10-02T00:45:57.934Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4412 01:47:47.44M 2015-10-02T00:45:58.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.617 1504.4396 01:47:47.64M 2015-10-02T00:45:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4381 01:47:47.84M 2015-10-02T00:45:58.544Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4370 01:47:48.06M 2015-10-02T00:45:58.749Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:47:48.26M 2015-10-02T00:45:58.949Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.619 1504.4412 01:47:48.46M 2015-10-02T00:45:59.149Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:47:48.65M 2015-10-02T00:45:59.359Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4384 01:47:48.85M 2015-10-02T00:45:59.581Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.847 34.623 1504.4415 01:47:49.07M 2015-10-02T00:45:59.781Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.623 1504.4412 01:47:49.27M 2015-10-02T00:45:59.964Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4266 01:47:49.47M