2015-10-02T00:42:00.180Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4230 01:43:49.65M 2015-10-02T00:42:00.364Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4226 01:43:49.85M 2015-10-02T00:42:00.569Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4227 01:43:50.07M 2015-10-02T00:42:00.789Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.606 1504.4235 01:43:50.27M 2015-10-02T00:42:00.969Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4242 01:43:50.49M 2015-10-02T00:42:01.174Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4253 01:43:50.67M 2015-10-02T00:42:01.379Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4258 01:43:50.87M 2015-10-02T00:42:01.586Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4269 01:43:51.09M 2015-10-02T00:42:01.784Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4285 01:43:51.29M 2015-10-02T00:42:01.989Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 01:43:51.49M 2015-10-02T00:42:02.189Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4403 01:43:51.68M 2015-10-02T00:42:02.394Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4362 01:43:51.88M 2015-10-02T00:42:02.599Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4351 01:43:52.10M 2015-10-02T00:42:02.799Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4287 01:43:52.30M 2015-10-02T00:42:03.004Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4296 01:43:52.50M 2015-10-02T00:42:03.209Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4315 01:43:52.70M 2015-10-02T00:42:03.409Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4323 01:43:52.90M 2015-10-02T00:42:03.620Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.622 1504.4351 01:43:53.12M 2015-10-02T00:42:03.814Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.845 34.622 1504.4354 01:43:53.32M 2015-10-02T00:42:04.019Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.622 1504.4355 01:43:53.51M 2015-10-02T00:42:04.225Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.846 34.623 1504.4362 01:43:53.71M 2015-10-02T00:42:04.424Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.843 34.620 1504.4337 01:43:53.91M 2015-10-02T00:42:04.629Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4340 01:43:54.13M 2015-10-02T00:42:04.829Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4333 01:43:54.33M 2015-10-02T00:42:05.034Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4321 01:43:54.53M 2015-10-02T00:42:05.254Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4309 01:43:54.73M 2015-10-02T00:42:05.439Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4296 01:43:54.94M 2015-10-02T00:42:05.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4265 01:43:55.15M 2015-10-02T00:42:05.844Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4259 01:43:55.34M 2015-10-02T00:42:06.049Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 01:43:55.54M 2015-10-02T00:42:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4244 01:43:55.75M 2015-10-02T00:42:06.454Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4248 01:43:55.94M 2015-10-02T00:42:06.659Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4243 01:43:56.16M 2015-10-02T00:42:06.859Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4229 01:43:56.36M 2015-10-02T00:42:07.101Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4225 01:43:56.56M 2015-10-02T00:42:07.264Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.832 34.609 1504.4232 01:43:56.76M 2015-10-02T00:42:07.469Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.610 1504.4232 01:43:56.96M 2015-10-02T00:42:07.674Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.832 34.610 1504.4227 01:43:57.18M 2015-10-02T00:42:07.874Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.833 34.611 1504.4230 01:43:57.37M 2015-10-02T00:42:08.079Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.833 34.611 1504.4227 01:43:57.57M 2015-10-02T00:42:08.279Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.833 34.612 1504.4225 01:43:57.77M 2015-10-02T00:42:08.484Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.838 34.616 1504.4274 01:43:57.97M 2015-10-02T00:42:08.689Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.839 34.617 1504.4275 01:43:58.19M 2015-10-02T00:42:08.889Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.839 34.618 1504.4283 01:43:58.39M 2015-10-02T00:42:09.094Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.840 34.618 1504.4288 01:43:58.59M 2015-10-02T00:42:09.299Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.840 34.618 1504.4301 01:43:58.79M 2015-10-02T00:42:09.499Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.841 34.619 1504.4309 01:43:59.01M 2015-10-02T00:42:09.719Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.842 34.619 1504.4319 01:43:59.21M 2015-10-02T00:42:09.904Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.842 34.620 1504.4337 01:43:59.42M 2015-10-02T00:42:10.109Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.842 34.620 1504.4331 01:43:59.60M 2015-10-02T00:42:10.314Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.842 34.620 1504.4329 01:43:59.80M 2015-10-02T00:42:10.514Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.842 34.620 1504.4324 01:44:00.02M 2015-10-02T00:42:10.714Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.842 34.619 1504.4325 01:44:00.22M 2015-10-02T00:42:10.919Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4330 01:44:00.42M 2015-10-02T00:42:11.124Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:44:00.62M 2015-10-02T00:42:11.324Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4335 01:44:00.82M 2015-10-02T00:42:11.529Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4373 01:44:01.04M 2015-10-02T00:42:11.734Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4353 01:44:01.23M 2015-10-02T00:42:11.934Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.617 1504.4338 01:44:01.43M 2015-10-02T00:42:12.139Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4327 01:44:01.63M 2015-10-02T00:42:12.344Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.616 1504.4326 01:44:01.83M 2015-10-02T00:42:12.544Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4316 01:44:02.05M 2015-10-02T00:42:12.749Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.615 1504.4313 01:44:02.25M 2015-10-02T00:42:12.954Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4373 01:44:02.45M 2015-10-02T00:42:13.149Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4363 01:44:02.65M 2015-10-02T00:42:13.354Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4362 01:44:02.84M 2015-10-02T00:42:13.559Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4358 01:44:03.07M 2015-10-02T00:42:13.764Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:44:03.26M 2015-10-02T00:42:13.964Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4340 01:44:03.46M 2015-10-02T00:42:14.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4320 01:44:03.66M 2015-10-02T00:42:14.374Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 01:44:03.88M 2015-10-02T00:42:14.574Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4305 01:44:04.08M 2015-10-02T00:42:14.779Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4308 01:44:04.28M 2015-10-02T00:42:14.979Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 01:44:04.48M 2015-10-02T00:42:15.184Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:44:04.68M 2015-10-02T00:42:15.389Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:44:04.88M 2015-10-02T00:42:15.589Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4344 01:44:05.10M 2015-10-02T00:42:15.794Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4347 01:44:05.29M 2015-10-02T00:42:15.994Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4357 01:44:05.49M 2015-10-02T00:42:16.221Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4354 01:44:05.69M 2015-10-02T00:42:16.404Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4362 01:44:05.89M 2015-10-02T00:42:16.609Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4354 01:44:06.11M 2015-10-02T00:42:16.809Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4368 01:44:06.31M 2015-10-02T00:42:17.009Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4344 01:44:06.51M 2015-10-02T00:42:17.214Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.614 1504.4330 01:44:06.71M 2015-10-02T00:42:17.419Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4333 01:44:06.91M 2015-10-02T00:42:17.619Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:44:07.13M 2015-10-02T00:42:17.824Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.613 1504.4324 01:44:07.32M 2015-10-02T00:42:18.025Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 01:44:07.52M 2015-10-02T00:42:18.229Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4323 01:44:07.72M 2015-10-02T00:42:18.461Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.614 1504.4336 01:44:07.92M 2015-10-02T00:42:18.654Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.839 34.615 1504.4351 01:44:08.14M 2015-10-02T00:42:18.839Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.614 1504.4342 01:44:08.36M 2015-10-02T00:42:19.039Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.614 1504.4335 01:44:08.54M 2015-10-02T00:42:19.244Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4338 01:44:08.74M 2015-10-02T00:42:19.460Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4347 01:44:08.93M 2015-10-02T00:42:19.649Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4353 01:44:09.16M 2015-10-02T00:42:19.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4353 01:44:09.35M 2015-10-02T00:42:20.059Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4348 01:44:09.56M 2015-10-02T00:42:20.259Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4352 01:44:09.75M 2015-10-02T00:42:20.459Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4346 01:44:09.95M 2015-10-02T00:42:20.669Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:44:10.17M 2015-10-02T00:42:20.869Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4404 01:44:10.37M 2015-10-02T00:42:21.069Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4402 01:44:10.57M 2015-10-02T00:42:21.275Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4392 01:44:10.77M 2015-10-02T00:42:21.475Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.619 1504.4381 01:44:10.97M 2015-10-02T00:42:21.680Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4380 01:44:11.18M 2015-10-02T00:42:21.884Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.619 1504.4381 01:44:11.38M 2015-10-02T00:42:22.090Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4370 01:44:11.58M 2015-10-02T00:42:22.290Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4398 01:44:11.78M 2015-10-02T00:42:22.495Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4358 01:44:12.00M 2015-10-02T00:42:22.695Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4337 01:44:12.20M 2015-10-02T00:42:22.900Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4325 01:44:12.40M 2015-10-02T00:42:23.115Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4325 01:44:12.60M 2015-10-02T00:42:23.305Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4318 01:44:12.81M 2015-10-02T00:42:23.509Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4310 01:44:13.02M 2015-10-02T00:42:23.714Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4299 01:44:13.22M 2015-10-02T00:42:23.915Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4291 01:44:13.42M 2015-10-02T00:42:24.115Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4304 01:44:13.61M 2015-10-02T00:42:24.320Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4314 01:44:13.81M 2015-10-02T00:42:24.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4320 01:44:14.03M 2015-10-02T00:42:24.730Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4324 01:44:14.23M 2015-10-02T00:42:24.930Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:44:14.43M 2015-10-02T00:42:25.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:44:14.63M 2015-10-02T00:42:25.335Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4335 01:44:14.83M 2015-10-02T00:42:25.540Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.05M 2015-10-02T00:42:25.745Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.24M 2015-10-02T00:42:25.945Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4340 01:44:15.45M 2015-10-02T00:42:26.150Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:44:15.64M 2015-10-02T00:42:26.350Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.84M 2015-10-02T00:42:26.555Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4337 01:44:16.06M 2015-10-02T00:42:26.755Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4343 01:44:16.26M 2015-10-02T00:42:26.960Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4344 01:44:16.46M 2015-10-02T00:42:27.165Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4337 01:44:16.66M 2015-10-02T00:42:27.365Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4330 01:44:16.86M 2015-10-02T00:42:27.580Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4320 01:44:17.07M 2015-10-02T00:42:27.775Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4318 01:44:17.29M 2015-10-02T00:42:27.975Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4308 01:44:17.48M 2015-10-02T00:42:28.175Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4274 01:44:17.67M 2015-10-02T00:42:28.380Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.614 1504.4269 01:44:17.87M 2015-10-02T00:42:28.586Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4270 01:44:18.09M 2015-10-02T00:42:28.805Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.614 1504.4268 01:44:18.29M 2015-10-02T00:42:28.990Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.836 34.614 1504.4266 01:44:18.49M 2015-10-02T00:42:29.195Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.836 34.614 1504.4261 01:44:18.69M 2015-10-02T00:42:29.395Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.836 34.614 1504.4260 01:44:18.89M 2015-10-02T00:42:29.600Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.836 34.614 1504.4260 01:44:19.11M 2015-10-02T00:42:29.800Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4279 01:44:19.31M 2015-10-02T00:42:30.005Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.837 34.613 1504.4294 01:44:19.50M 2015-10-02T00:42:30.210Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4310 01:44:19.70M 2015-10-02T00:42:30.415Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4323 01:44:19.90M 2015-10-02T00:42:30.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4332 01:44:20.12M 2015-10-02T00:42:30.815Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:44:20.32M 2015-10-02T00:42:31.020Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4340 01:44:20.52M 2015-10-02T00:42:31.225Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4348 01:44:20.72M 2015-10-02T00:42:31.430Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4353 01:44:20.92M 2015-10-02T00:42:31.625Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 01:44:21.14M 2015-10-02T00:42:31.830Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4347 01:44:21.33M 2015-10-02T00:42:32.050Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:44:21.53M 2015-10-02T00:42:32.240Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4364 01:44:21.75M 2015-10-02T00:42:32.440Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4368 01:44:21.93M 2015-10-02T00:42:32.645Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 01:44:22.15M 2015-10-02T00:42:32.845Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4371 01:44:22.35M 2015-10-02T00:42:33.055Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4371 01:44:22.55M 2015-10-02T00:42:33.255Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4369 01:44:22.75M 2015-10-02T00:42:33.460Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4357 01:44:22.94M 2015-10-02T00:42:33.660Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4395 01:44:23.17M 2015-10-02T00:42:33.865Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.621 1504.4377 01:44:23.36M 2015-10-02T00:42:34.065Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4371 01:44:23.56M 2015-10-02T00:42:34.270Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.840 34.617 1504.4309 01:44:23.76M 2015-10-02T00:42:34.475Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4294 01:44:23.96M 2015-10-02T00:42:34.675Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4292 01:44:24.18M 2015-10-02T00:42:34.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4327 01:44:24.38M 2015-10-02T00:42:35.080Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4346 01:44:24.58M 2015-10-02T00:42:35.285Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4352 01:44:24.78M 2015-10-02T00:42:35.490Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.618 1504.4348 01:44:25.00M 2015-10-02T00:42:35.690Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.842 34.618 1504.4341 01:44:25.20M 2015-10-02T00:42:35.895Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4353 01:44:25.39M 2015-10-02T00:42:36.095Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4364 01:44:25.59M 2015-10-02T00:42:36.300Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4371 01:44:25.79M 2015-10-02T00:42:36.520Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4369 01:44:26.01M 2015-10-02T00:42:36.741Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4360 01:44:26.23M 2015-10-02T00:42:36.910Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4365 01:44:26.41M 2015-10-02T00:42:37.110Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4370 01:44:26.61M 2015-10-02T00:42:37.315Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4373 01:44:26.81M 2015-10-02T00:42:37.515Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4373 01:44:27.03M 2015-10-02T00:42:37.720Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4376 01:44:27.22M 2015-10-02T00:42:37.925Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4366 01:44:27.42M 2015-10-02T00:42:38.130Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4364 01:44:27.62M 2015-10-02T00:42:38.330Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4366 01:44:27.82M 2015-10-02T00:42:38.530Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4368 01:44:28.04M 2015-10-02T00:42:38.735Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4365 01:44:28.24M 2015-10-02T00:42:38.940Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4346 01:44:28.44M 2015-10-02T00:42:39.140Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4323 01:44:28.64M 2015-10-02T00:42:39.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4314 01:44:28.84M 2015-10-02T00:42:39.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 01:44:29.06M 2015-10-02T00:42:39.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:44:29.26M 2015-10-02T00:42:39.950Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4227 01:44:29.45M 2015-10-02T00:42:40.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 01:44:29.65M 2015-10-02T00:42:40.355Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4214 01:44:29.85M 2015-10-02T00:42:40.560Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4210 01:44:30.07M 2015-10-02T00:42:40.765Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4222 01:44:30.27M 2015-10-02T00:42:40.985Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.610 1504.4189 01:44:30.47M 2015-10-02T00:42:41.170Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.610 1504.4182 01:44:30.68M 2015-10-02T00:42:41.375Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4180 01:44:30.87M 2015-10-02T00:42:41.580Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.830 34.609 1504.4176 01:44:31.08M 2015-10-02T00:42:41.780Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.835 34.614 1504.4230 01:44:31.28M 2015-10-02T00:42:41.985Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.837 34.615 1504.4248 01:44:31.48M 2015-10-02T00:42:42.190Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4252 01:44:31.68M 2015-10-02T00:42:42.390Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.838 34.616 1504.4260 01:44:31.88M 2015-10-02T00:42:42.595Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4265 01:44:32.10M 2015-10-02T00:42:42.795Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4281 01:44:32.30M 2015-10-02T00:42:42.995Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4301 01:44:32.50M 2015-10-02T00:42:43.206Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4352 01:44:32.70M 2015-10-02T00:42:43.420Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 01:44:32.90M 2015-10-02T00:42:43.610Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4294 01:44:33.11M 2015-10-02T00:42:43.810Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4290 01:44:33.31M 2015-10-02T00:42:44.015Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4283 01:44:33.51M 2015-10-02T00:42:44.215Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 01:44:33.71M 2015-10-02T00:42:44.420Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4270 01:44:33.91M 2015-10-02T00:42:44.626Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4265 01:44:34.13M 2015-10-02T00:42:44.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.607 1504.4247 01:44:34.33M 2015-10-02T00:42:45.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4248 01:44:34.53M 2015-10-02T00:42:45.236Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4250 01:44:34.73M 2015-10-02T00:42:45.456Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 01:44:34.93M 2015-10-02T00:42:45.640Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:44:35.16M 2015-10-02T00:42:45.840Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4293 01:44:35.35M 2015-10-02T00:42:46.045Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4291 01:44:35.54M 2015-10-02T00:42:46.245Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4296 01:44:35.74M 2015-10-02T00:42:46.450Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4281 01:44:35.94M 2015-10-02T00:42:46.656Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.617 1504.4327 01:44:36.16M 2015-10-02T00:42:46.861Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4331 01:44:36.36M 2015-10-02T00:42:47.061Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4299 01:44:36.56M 2015-10-02T00:42:47.261Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4291 01:44:36.76M 2015-10-02T00:42:47.466Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.615 1504.4286 01:44:36.95M 2015-10-02T00:42:47.671Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4282 01:44:37.17M 2015-10-02T00:42:47.900Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.613 1504.4294 01:44:37.37M 2015-10-02T00:42:48.076Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 01:44:37.57M 2015-10-02T00:42:48.281Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 01:44:37.77M 2015-10-02T00:42:48.481Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4364 01:44:37.97M 2015-10-02T00:42:48.686Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4368 01:44:38.19M 2015-10-02T00:42:48.886Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4371 01:44:38.39M 2015-10-02T00:42:49.091Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4376 01:44:38.59M 2015-10-02T00:42:49.291Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4368 01:44:38.79M 2015-10-02T00:42:49.496Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4369 01:44:39.00M 2015-10-02T00:42:49.701Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4368 01:44:39.20M 2015-10-02T00:42:49.921Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4371 01:44:39.40M 2015-10-02T00:42:50.106Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4365 01:44:39.62M 2015-10-02T00:42:50.311Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.619 1504.4355 01:44:39.80M 2015-10-02T00:42:50.511Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4337 01:44:40.02M 2015-10-02T00:42:50.716Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.617 1504.4324 01:44:40.22M 2015-10-02T00:42:50.916Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4314 01:44:40.42M 2015-10-02T00:42:51.121Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.615 1504.4309 01:44:40.62M 2015-10-02T00:42:51.326Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4279 01:44:40.82M 2015-10-02T00:42:51.526Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4261 01:44:41.04M 2015-10-02T00:42:51.731Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4255 01:44:41.23M 2015-10-02T00:42:51.931Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4246 01:44:41.43M 2015-10-02T00:42:52.136Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.612 1504.4247 01:44:41.63M 2015-10-02T00:42:52.336Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4258 01:44:41.83M 2015-10-02T00:42:52.541Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4270 01:44:42.05M 2015-10-02T00:42:52.746Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4279 01:44:42.25M 2015-10-02T00:42:52.946Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4290 01:44:42.45M 2015-10-02T00:42:53.151Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4294 01:44:42.64M 2015-10-02T00:42:53.356Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 01:44:42.85M 2015-10-02T00:42:53.556Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4326 01:44:43.07M 2015-10-02T00:42:53.761Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4340 01:44:43.26M 2015-10-02T00:42:53.966Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4360 01:44:43.46M 2015-10-02T00:42:54.166Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.618 1504.4404 01:44:43.66M 2015-10-02T00:42:54.386Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4415 01:44:43.86M 2015-10-02T00:42:54.571Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4424 01:44:44.10M 2015-10-02T00:42:54.776Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.846 34.620 1504.4432 01:44:44.28M 2015-10-02T00:42:54.976Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4435 01:44:44.48M 2015-10-02T00:42:55.181Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4442 01:44:44.68M 2015-10-02T00:42:55.381Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.620 1504.4438 01:44:44.88M 2015-10-02T00:42:55.586Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4426 01:44:45.09M 2015-10-02T00:42:55.791Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4426 01:44:45.29M 2015-10-02T00:42:55.991Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4424 01:44:45.49M 2015-10-02T00:42:56.196Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4421 01:44:45.69M 2015-10-02T00:42:56.401Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.621 1504.4410 01:44:45.89M 2015-10-02T00:42:56.601Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4413 01:44:46.11M 2015-10-02T00:42:56.806Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4410 01:44:46.31M 2015-10-02T00:42:57.006Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4406 01:44:46.51M 2015-10-02T00:42:57.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4402 01:44:46.71M 2015-10-02T00:42:57.411Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4401 01:44:46.90M 2015-10-02T00:42:57.616Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4401 01:44:47.12M 2015-10-02T00:42:57.861Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4333 01:44:47.32M 2015-10-02T00:42:58.026Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4327 01:44:47.52M 2015-10-02T00:42:58.226Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4318 01:44:47.72M 2015-10-02T00:42:58.431Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 01:44:47.92M 2015-10-02T00:42:58.631Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4303 01:44:48.14M 2015-10-02T00:42:58.851Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 01:44:48.34M 2015-10-02T00:42:59.041Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4316 01:44:48.55M 2015-10-02T00:42:59.241Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 01:44:48.74M 2015-10-02T00:42:59.441Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4396 01:44:48.94M 2015-10-02T00:42:59.646Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 01:44:49.15M 2015-10-02T00:42:59.851Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4409 01:44:49.35M