2015-10-02T00:34:00.183Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4364 01:35:49.66M 2015-10-02T00:34:00.420Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4382 01:35:49.86M 2015-10-02T00:34:00.593Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4395 01:35:50.08M 2015-10-02T00:34:00.793Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4392 01:35:50.28M 2015-10-02T00:34:00.998Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4403 01:35:50.47M 2015-10-02T00:34:01.198Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4413 01:35:50.67M 2015-10-02T00:34:01.403Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4426 01:35:50.87M 2015-10-02T00:34:01.603Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4406 01:35:51.09M 2015-10-02T00:34:01.808Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4410 01:35:51.29M 2015-10-02T00:34:02.008Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4413 01:35:51.49M 2015-10-02T00:34:02.213Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.843 34.618 1504.4414 01:35:51.69M 2015-10-02T00:34:02.418Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.618 1504.4419 01:35:51.89M 2015-10-02T00:34:02.625Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4418 01:35:52.10M 2015-10-02T00:34:02.843Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4418 01:35:52.31M 2015-10-02T00:34:03.024Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4407 01:35:52.52M 2015-10-02T00:34:03.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.616 1504.4402 01:35:52.70M 2015-10-02T00:34:03.433Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4386 01:35:52.90M 2015-10-02T00:34:03.633Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4392 01:35:53.12M 2015-10-02T00:34:03.838Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.616 1504.4393 01:35:53.32M 2015-10-02T00:34:04.043Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4390 01:35:53.52M 2015-10-02T00:34:04.248Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4387 01:35:53.72M 2015-10-02T00:34:04.448Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4398 01:35:53.92M 2015-10-02T00:34:04.648Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4393 01:35:54.14M 2015-10-02T00:34:04.853Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4376 01:35:54.33M 2015-10-02T00:34:05.058Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.617 1504.4373 01:35:54.53M 2015-10-02T00:34:05.258Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4380 01:35:54.73M 2015-10-02T00:34:05.463Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4368 01:35:54.93M 2015-10-02T00:34:05.668Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:35:55.15M 2015-10-02T00:34:05.868Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4360 01:35:55.35M 2015-10-02T00:34:06.073Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 01:35:55.55M 2015-10-02T00:34:06.273Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.622 1504.4363 01:35:55.75M 2015-10-02T00:34:06.478Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4362 01:35:55.95M 2015-10-02T00:34:06.678Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.622 1504.4365 01:35:56.17M 2015-10-02T00:34:06.883Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.622 1504.4368 01:35:56.36M 2015-10-02T00:34:07.088Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.625 1504.4408 01:35:56.56M 2015-10-02T00:34:07.303Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4410 01:35:56.76M 2015-10-02T00:34:07.493Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4404 01:35:57.00M 2015-10-02T00:34:07.693Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.627 1504.4402 01:35:57.18M 2015-10-02T00:34:07.898Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.850 34.627 1504.4413 01:35:57.38M 2015-10-02T00:34:08.098Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.850 34.628 1504.4420 01:35:57.58M 2015-10-02T00:34:08.340Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.850 34.627 1504.4426 01:35:57.78M 2015-10-02T00:34:08.508Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4432 01:35:58.00M 2015-10-02T00:34:08.708Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.627 1504.4430 01:35:58.19M 2015-10-02T00:34:08.913Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4432 01:35:58.39M 2015-10-02T00:34:09.118Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:35:58.59M 2015-10-02T00:34:09.323Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.626 1504.4452 01:35:58.79M 2015-10-02T00:34:09.523Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4460 01:35:59.01M 2015-10-02T00:34:09.728Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4454 01:35:59.21M 2015-10-02T00:34:09.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4470 01:35:59.41M 2015-10-02T00:34:10.133Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.859 34.634 1504.4562 01:35:59.61M 2015-10-02T00:34:10.333Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.857 34.631 1504.4532 01:35:59.81M 2015-10-02T00:34:10.538Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.856 34.631 1504.4532 01:36:00.03M 2015-10-02T00:34:10.743Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.856 34.630 1504.4540 01:36:00.22M 2015-10-02T00:34:10.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4478 01:36:00.42M 2015-10-02T00:34:11.148Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4471 01:36:00.62M 2015-10-02T00:34:11.348Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4474 01:36:00.82M 2015-10-02T00:34:11.580Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.624 1504.4474 01:36:01.04M 2015-10-02T00:34:11.773Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4475 01:36:01.24M 2015-10-02T00:34:11.958Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4468 01:36:01.46M 2015-10-02T00:34:12.163Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4464 01:36:01.64M 2015-10-02T00:34:12.368Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4445 01:36:01.84M 2015-10-02T00:34:12.568Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4436 01:36:02.06M 2015-10-02T00:34:12.773Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4446 01:36:02.25M 2015-10-02T00:34:12.973Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4449 01:36:02.45M 2015-10-02T00:34:13.178Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:36:02.65M 2015-10-02T00:34:13.378Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4443 01:36:02.85M 2015-10-02T00:34:13.586Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4447 01:36:03.07M 2015-10-02T00:34:13.783Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4437 01:36:03.27M 2015-10-02T00:34:13.988Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4438 01:36:03.47M 2015-10-02T00:34:14.220Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4435 01:36:03.67M 2015-10-02T00:34:14.398Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.850 34.625 1504.4436 01:36:03.87M 2015-10-02T00:34:14.598Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.624 1504.4415 01:36:04.09M 2015-10-02T00:34:14.803Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4338 01:36:04.29M 2015-10-02T00:34:15.008Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.617 1504.4332 01:36:04.49M 2015-10-02T00:34:15.208Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 01:36:04.68M 2015-10-02T00:34:15.413Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 01:36:04.88M 2015-10-02T00:34:15.613Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4332 01:36:05.10M 2015-10-02T00:34:15.818Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4335 01:36:05.30M 2015-10-02T00:34:16.018Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.615 1504.4338 01:36:05.50M 2015-10-02T00:34:16.239Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4332 01:36:05.70M 2015-10-02T00:34:16.428Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4414 01:36:05.91M 2015-10-02T00:34:16.628Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4429 01:36:06.12M 2015-10-02T00:34:16.860Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4452 01:36:06.32M 2015-10-02T00:34:17.039Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4465 01:36:06.51M 2015-10-02T00:34:17.239Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4432 01:36:06.71M 2015-10-02T00:34:17.444Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.619 1504.4432 01:36:06.91M 2015-10-02T00:34:17.649Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4487 01:36:07.13M 2015-10-02T00:34:17.849Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.851 34.624 1504.4500 01:36:07.33M 2015-10-02T00:34:18.055Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.625 1504.4521 01:36:07.53M 2015-10-02T00:34:18.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.853 34.626 1504.4529 01:36:07.73M 2015-10-02T00:34:18.454Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.854 34.627 1504.4536 01:36:07.92M 2015-10-02T00:34:18.658Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4536 01:36:08.14M 2015-10-02T00:34:18.864Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.854 34.628 1504.4541 01:36:08.34M 2015-10-02T00:34:19.064Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.854 34.628 1504.4535 01:36:08.54M 2015-10-02T00:34:19.268Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.854 34.627 1504.4526 01:36:08.74M 2015-10-02T00:34:19.469Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4517 01:36:08.94M 2015-10-02T00:34:19.674Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4496 01:36:09.16M 2015-10-02T00:34:19.879Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4484 01:36:09.36M 2015-10-02T00:34:20.079Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4474 01:36:09.56M 2015-10-02T00:34:20.289Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4479 01:36:09.76M 2015-10-02T00:34:20.489Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4475 01:36:09.96M 2015-10-02T00:34:20.709Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.626 1504.4480 01:36:10.17M 2015-10-02T00:34:20.894Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4457 01:36:10.39M 2015-10-02T00:34:21.094Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4448 01:36:10.57M 2015-10-02T00:34:21.299Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4431 01:36:10.77M 2015-10-02T00:34:21.504Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4419 01:36:10.97M 2015-10-02T00:34:21.704Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4425 01:36:11.19M 2015-10-02T00:34:21.909Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4434 01:36:11.39M 2015-10-02T00:34:22.114Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4441 01:36:11.59M 2015-10-02T00:34:22.314Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.625 1504.4457 01:36:11.79M 2015-10-02T00:34:22.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4471 01:36:12.01M 2015-10-02T00:34:22.719Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4480 01:36:12.21M 2015-10-02T00:34:22.924Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4469 01:36:12.40M 2015-10-02T00:34:23.129Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4457 01:36:12.60M 2015-10-02T00:34:23.329Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:36:12.80M 2015-10-02T00:34:23.529Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4431 01:36:13.02M 2015-10-02T00:34:23.739Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4414 01:36:13.22M 2015-10-02T00:34:23.939Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4474 01:36:13.42M 2015-10-02T00:34:24.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4467 01:36:13.62M 2015-10-02T00:34:24.344Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.627 1504.4457 01:36:13.82M 2015-10-02T00:34:24.544Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4456 01:36:14.03M 2015-10-02T00:34:24.749Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.627 1504.4454 01:36:14.23M 2015-10-02T00:34:24.954Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4445 01:36:14.43M 2015-10-02T00:34:25.174Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4436 01:36:14.63M 2015-10-02T00:34:25.359Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4421 01:36:14.85M 2015-10-02T00:34:25.564Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4417 01:36:15.05M 2015-10-02T00:34:25.764Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4421 01:36:15.25M 2015-10-02T00:34:25.969Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.625 1504.4425 01:36:15.45M 2015-10-02T00:34:26.169Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.849 34.625 1504.4429 01:36:15.64M 2015-10-02T00:34:26.379Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.849 34.625 1504.4423 01:36:15.84M 2015-10-02T00:34:26.579Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4420 01:36:16.07M 2015-10-02T00:34:26.779Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4435 01:36:16.26M 2015-10-02T00:34:26.984Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4442 01:36:16.46M 2015-10-02T00:34:27.189Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4442 01:36:16.66M 2015-10-02T00:34:27.389Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4440 01:36:16.86M 2015-10-02T00:34:27.594Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4448 01:36:17.08M 2015-10-02T00:34:27.799Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4452 01:36:17.28M 2015-10-02T00:34:27.999Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:36:17.48M 2015-10-02T00:34:28.199Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4474 01:36:17.68M 2015-10-02T00:34:28.404Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4476 01:36:17.88M 2015-10-02T00:34:28.609Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4475 01:36:18.09M 2015-10-02T00:34:28.809Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4470 01:36:18.29M 2015-10-02T00:34:29.014Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4471 01:36:18.49M 2015-10-02T00:34:29.219Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4475 01:36:18.69M 2015-10-02T00:34:29.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.625 1504.4482 01:36:18.89M 2015-10-02T00:34:29.644Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4427 01:36:19.11M 2015-10-02T00:34:29.824Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4419 01:36:19.33M 2015-10-02T00:34:30.060Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4418 01:36:19.51M 2015-10-02T00:34:30.234Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4414 01:36:19.71M 2015-10-02T00:34:30.434Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4399 01:36:19.91M 2015-10-02T00:34:30.639Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4392 01:36:20.12M 2015-10-02T00:34:30.839Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4387 01:36:20.32M 2015-10-02T00:34:31.044Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4376 01:36:20.52M 2015-10-02T00:34:31.249Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4377 01:36:20.72M 2015-10-02T00:34:31.449Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4381 01:36:20.92M 2015-10-02T00:34:31.654Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4381 01:36:21.14M 2015-10-02T00:34:31.854Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.618 1504.4380 01:36:21.34M 2015-10-02T00:34:32.059Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4376 01:36:21.54M 2015-10-02T00:34:32.259Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4374 01:36:21.74M 2015-10-02T00:34:32.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4368 01:36:21.93M 2015-10-02T00:34:32.664Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4395 01:36:22.16M 2015-10-02T00:34:32.874Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4395 01:36:22.35M 2015-10-02T00:34:33.074Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4398 01:36:22.55M 2015-10-02T00:34:33.300Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4375 01:36:22.75M 2015-10-02T00:34:33.479Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4364 01:36:22.95M 2015-10-02T00:34:33.684Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.843 34.616 1504.4430 01:36:23.17M 2015-10-02T00:34:33.889Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.843 34.616 1504.4448 01:36:23.37M 2015-10-02T00:34:34.104Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4452 01:36:23.57M 2015-10-02T00:34:34.294Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.844 34.617 1504.4449 01:36:23.78M 2015-10-02T00:34:34.494Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.845 34.618 1504.4458 01:36:23.97M 2015-10-02T00:34:34.699Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.619 1504.4459 01:36:24.18M 2015-10-02T00:34:34.904Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.620 1504.4458 01:36:24.38M 2015-10-02T00:34:35.104Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4469 01:36:24.58M 2015-10-02T00:34:35.309Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4460 01:36:24.78M 2015-10-02T00:34:35.514Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4449 01:36:25.00M 2015-10-02T00:34:35.714Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4452 01:36:25.20M 2015-10-02T00:34:35.914Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4441 01:36:25.40M 2015-10-02T00:34:36.119Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4423 01:36:25.59M 2015-10-02T00:34:36.324Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4415 01:36:25.80M 2015-10-02T00:34:36.524Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4421 01:36:26.01M 2015-10-02T00:34:36.729Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.622 1504.4426 01:36:26.21M 2015-10-02T00:34:36.934Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4429 01:36:26.41M 2015-10-02T00:34:37.134Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4426 01:36:26.61M 2015-10-02T00:34:37.339Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4425 01:36:26.81M 2015-10-02T00:34:37.544Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4423 01:36:27.03M 2015-10-02T00:34:37.744Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4435 01:36:27.23M 2015-10-02T00:34:37.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4437 01:36:27.43M 2015-10-02T00:34:38.155Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4447 01:36:27.62M 2015-10-02T00:34:38.355Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4435 01:36:27.83M 2015-10-02T00:34:38.575Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4447 01:36:28.05M 2015-10-02T00:34:38.760Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.617 1504.4393 01:36:28.26M 2015-10-02T00:34:38.964Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4387 01:36:28.44M 2015-10-02T00:34:39.164Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4391 01:36:28.64M 2015-10-02T00:34:39.364Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.617 1504.4397 01:36:28.84M 2015-10-02T00:34:39.574Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.617 1504.4399 01:36:29.06M 2015-10-02T00:34:39.774Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4391 01:36:29.26M 2015-10-02T00:34:39.979Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4385 01:36:29.46M 2015-10-02T00:34:40.179Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:36:29.66M 2015-10-02T00:34:40.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4426 01:36:29.85M 2015-10-02T00:34:40.590Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4436 01:36:30.07M 2015-10-02T00:34:40.790Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4441 01:36:30.27M 2015-10-02T00:34:40.994Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.625 1504.4497 01:36:30.47M 2015-10-02T00:34:41.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.625 1504.4502 01:36:30.67M 2015-10-02T00:34:41.399Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4467 01:36:30.87M 2015-10-02T00:34:41.604Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4448 01:36:31.09M 2015-10-02T00:34:41.805Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4434 01:36:31.29M 2015-10-02T00:34:42.009Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4425 01:36:31.49M 2015-10-02T00:34:42.210Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4363 01:36:31.69M 2015-10-02T00:34:42.415Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4363 01:36:31.89M 2015-10-02T00:34:42.619Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4369 01:36:32.11M 2015-10-02T00:34:42.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4338 01:36:32.30M 2015-10-02T00:34:43.040Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4336 01:36:32.50M 2015-10-02T00:34:43.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4327 01:36:32.72M 2015-10-02T00:34:43.430Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4373 01:36:32.90M 2015-10-02T00:34:43.630Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4390 01:36:33.12M 2015-10-02T00:34:43.835Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4403 01:36:33.32M 2015-10-02T00:34:44.040Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4417 01:36:33.52M 2015-10-02T00:34:44.240Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.626 1504.4440 01:36:33.72M 2015-10-02T00:34:44.445Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.626 1504.4447 01:36:33.91M 2015-10-02T00:34:44.650Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4362 01:36:34.13M 2015-10-02T00:34:44.850Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4358 01:36:34.33M 2015-10-02T00:34:45.055Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4369 01:36:34.53M 2015-10-02T00:34:45.260Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4351 01:36:34.73M 2015-10-02T00:34:45.460Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.841 34.617 1504.4351 01:36:34.93M 2015-10-02T00:34:45.665Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4336 01:36:35.15M 2015-10-02T00:34:45.870Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.834 34.612 1504.4269 01:36:35.35M 2015-10-02T00:34:46.100Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4314 01:36:35.55M 2015-10-02T00:34:46.270Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.616 1504.4323 01:36:35.75M 2015-10-02T00:34:46.475Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.617 1504.4333 01:36:35.94M 2015-10-02T00:34:46.680Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.617 1504.4341 01:36:36.17M 2015-10-02T00:34:46.880Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4336 01:36:36.36M 2015-10-02T00:34:47.085Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4332 01:36:36.56M 2015-10-02T00:34:47.290Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4330 01:36:36.76M 2015-10-02T00:34:47.505Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.620 1504.4327 01:36:36.96M 2015-10-02T00:34:47.690Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.842 34.619 1504.4319 01:36:37.20M 2015-10-02T00:34:47.900Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4325 01:36:37.38M 2015-10-02T00:34:48.145Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4349 01:36:37.58M 2015-10-02T00:34:48.305Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.844 34.621 1504.4373 01:36:37.82M 2015-10-02T00:34:48.505Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4385 01:36:38.98M 2015-10-02T00:34:48.705Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4403 01:36:38.19M 2015-10-02T00:34:48.910Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4402 01:36:38.39M 2015-10-02T00:34:49.115Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4392 01:36:38.59M 2015-10-02T00:34:49.315Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4370 01:36:38.79M 2015-10-02T00:34:49.520Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4423 01:36:39.01M 2015-10-02T00:34:49.720Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:36:39.21M 2015-10-02T00:34:49.925Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4448 01:36:39.41M 2015-10-02T00:34:50.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.846 34.620 1504.4430 01:36:39.60M 2015-10-02T00:34:50.335Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4430 01:36:39.81M 2015-10-02T00:34:50.535Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4441 01:36:40.02M 2015-10-02T00:34:50.740Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4443 01:36:40.22M 2015-10-02T00:34:50.940Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4440 01:36:40.42M 2015-10-02T00:34:51.180Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4436 01:36:40.62M 2015-10-02T00:34:51.345Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4435 01:36:40.82M 2015-10-02T00:34:51.550Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.843 34.617 1504.4434 01:36:41.04M 2015-10-02T00:34:51.780Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4429 01:36:41.24M 2015-10-02T00:34:51.970Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4418 01:36:41.44M 2015-10-02T00:34:52.160Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4418 01:36:41.65M 2015-10-02T00:34:52.365Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4413 01:36:41.83M 2015-10-02T00:34:52.565Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4421 01:36:42.05M 2015-10-02T00:34:52.765Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4429 01:36:42.25M 2015-10-02T00:34:52.970Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.621 1504.4435 01:36:42.45M 2015-10-02T00:34:53.175Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.622 1504.4434 01:36:42.65M 2015-10-02T00:34:53.380Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4434 01:36:42.85M 2015-10-02T00:34:53.580Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4485 01:36:43.07M 2015-10-02T00:34:53.785Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.628 1504.4484 01:36:43.27M 2015-10-02T00:34:53.990Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4486 01:36:43.47M 2015-10-02T00:34:54.190Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4410 01:36:43.67M 2015-10-02T00:34:54.390Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4393 01:36:43.86M 2015-10-02T00:34:54.595Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4379 01:36:44.08M 2015-10-02T00:34:54.800Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4369 01:36:44.28M 2015-10-02T00:34:55.020Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4359 01:36:44.48M 2015-10-02T00:34:55.205Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4396 01:36:44.68M 2015-10-02T00:34:55.405Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4419 01:36:44.88M 2015-10-02T00:34:55.610Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4430 01:36:45.10M 2015-10-02T00:34:55.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4440 01:36:45.30M 2015-10-02T00:34:56.015Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4447 01:36:45.50M 2015-10-02T00:34:56.220Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4451 01:36:45.69M 2015-10-02T00:34:56.440Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4449 01:36:45.89M 2015-10-02T00:34:56.625Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4449 01:36:46.13M 2015-10-02T00:34:56.830Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4458 01:36:46.31M 2015-10-02T00:34:57.030Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4462 01:36:46.51M 2015-10-02T00:34:57.235Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4467 01:36:46.71M 2015-10-02T00:34:57.440Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4480 01:36:46.91M 2015-10-02T00:34:57.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4490 01:36:47.13M 2015-10-02T00:34:57.845Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4457 01:36:47.33M 2015-10-02T00:34:58.045Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.853 34.628 1504.4458 01:36:47.53M 2015-10-02T00:34:58.295Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4453 01:36:47.72M 2015-10-02T00:34:58.460Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.851 34.627 1504.4441 01:36:47.97M 2015-10-02T00:34:58.662Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.851 34.627 1504.4429 01:36:48.14M 2015-10-02T00:34:58.860Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.850 34.627 1504.4420 01:36:48.34M 2015-10-02T00:34:59.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4366 01:36:48.54M 2015-10-02T00:34:59.265Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4360 01:36:48.74M 2015-10-02T00:34:59.470Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4353 01:36:48.94M 2015-10-02T00:34:59.670Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4342 01:36:49.16M 2015-10-02T00:34:59.875Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4336 01:36:49.36M