2015-10-02T00:21:00.173Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4565 01:22:49.60M 2015-10-02T00:21:00.359Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4570 01:22:49.80M 2015-10-02T00:21:00.559Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4579 01:22:50.02M 2015-10-02T00:21:00.764Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4570 01:22:50.22M 2015-10-02T00:21:00.964Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4561 01:22:50.41M 2015-10-02T00:21:01.189Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4545 01:22:50.61M 2015-10-02T00:21:01.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4546 01:22:50.83M 2015-10-02T00:21:01.579Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.628 1504.4541 01:22:51.03M 2015-10-02T00:21:01.779Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4531 01:22:51.23M 2015-10-02T00:21:01.979Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4528 01:22:51.43M 2015-10-02T00:21:02.184Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4524 01:22:51.63M 2015-10-02T00:21:02.389Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.628 1504.4523 01:22:51.83M 2015-10-02T00:21:02.594Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4521 01:22:52.05M 2015-10-02T00:21:02.794Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4513 01:22:52.25M 2015-10-02T00:21:02.999Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4509 01:22:52.44M 2015-10-02T00:21:03.199Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4506 01:22:52.65M 2015-10-02T00:21:03.404Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4507 01:22:52.84M 2015-10-02T00:21:03.604Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4498 01:22:53.06M 2015-10-02T00:21:03.809Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4497 01:22:53.26M 2015-10-02T00:21:04.014Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4501 01:22:53.46M 2015-10-02T00:21:04.219Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.854 34.629 1504.4502 01:22:53.66M 2015-10-02T00:21:04.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4512 01:22:53.86M 2015-10-02T00:21:04.624Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:22:54.08M 2015-10-02T00:21:04.824Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4517 01:22:54.28M 2015-10-02T00:21:05.024Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4526 01:22:54.48M 2015-10-02T00:21:05.229Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.628 1504.4529 01:22:54.67M 2015-10-02T00:21:05.434Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4519 01:22:54.87M 2015-10-02T00:21:05.654Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4513 01:22:55.09M 2015-10-02T00:21:05.839Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.627 1504.4519 01:22:55.31M 2015-10-02T00:21:06.044Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4537 01:22:55.49M 2015-10-02T00:21:06.244Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.627 1504.4546 01:22:55.69M 2015-10-02T00:21:06.449Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4550 01:22:55.89M 2015-10-02T00:21:06.654Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4547 01:22:56.11M 2015-10-02T00:21:06.859Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4548 01:22:56.31M 2015-10-02T00:21:07.059Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4557 01:22:56.51M 2015-10-02T00:21:07.259Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4562 01:22:56.70M 2015-10-02T00:21:07.465Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4557 01:22:56.90M 2015-10-02T00:21:07.669Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4552 01:22:57.12M 2015-10-02T00:21:07.869Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4541 01:22:57.32M 2015-10-02T00:21:08.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4530 01:22:57.52M 2015-10-02T00:21:08.274Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4520 01:22:57.72M 2015-10-02T00:21:08.479Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4517 01:22:57.92M 2015-10-02T00:21:08.679Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4510 01:22:58.13M 2015-10-02T00:21:08.884Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4507 01:22:58.33M 2015-10-02T00:21:09.089Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4495 01:22:58.53M 2015-10-02T00:21:09.339Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4487 01:22:58.73M 2015-10-02T00:21:09.494Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4485 01:22:59.00M 2015-10-02T00:21:09.694Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4497 01:22:59.15M 2015-10-02T00:21:09.900Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4500 01:22:59.35M 2015-10-02T00:21:10.120Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.627 1504.4493 01:22:59.55M 2015-10-02T00:21:10.305Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4495 01:22:59.76M 2015-10-02T00:21:10.539Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4495 01:22:59.95M 2015-10-02T00:21:10.739Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4497 01:23:00.17M 2015-10-02T00:21:10.914Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4503 01:23:00.37M 2015-10-02T00:21:11.120Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4498 01:23:00.56M 2015-10-02T00:21:11.320Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4501 01:23:00.76M 2015-10-02T00:21:11.524Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4509 01:23:00.96M 2015-10-02T00:21:11.730Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:23:01.18M 2015-10-02T00:21:11.934Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:23:01.38M 2015-10-02T00:21:12.135Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4502 01:23:01.58M 2015-10-02T00:21:12.340Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4510 01:23:01.78M 2015-10-02T00:21:12.540Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4515 01:23:02.00M 2015-10-02T00:21:12.745Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4513 01:23:02.19M 2015-10-02T00:21:12.950Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4510 01:23:02.40M 2015-10-02T00:21:13.150Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4514 01:23:02.60M 2015-10-02T00:21:13.350Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4524 01:23:02.79M 2015-10-02T00:21:13.579Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4528 01:23:03.01M 2015-10-02T00:21:13.760Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4492 01:23:03.21M 2015-10-02T00:21:13.960Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4486 01:23:03.41M 2015-10-02T00:21:14.165Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.848 34.623 1504.4473 01:23:03.61M 2015-10-02T00:21:14.410Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4500 01:23:03.81M 2015-10-02T00:21:14.590Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.624 1504.4509 01:23:04.07M 2015-10-02T00:21:14.770Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4513 01:23:04.24M 2015-10-02T00:21:14.975Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4524 01:23:04.42M 2015-10-02T00:21:15.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4525 01:23:04.62M 2015-10-02T00:21:15.399Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.850 34.623 1504.4521 01:23:04.82M 2015-10-02T00:21:15.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.850 34.624 1504.4525 01:23:05.04M 2015-10-02T00:21:15.790Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4539 01:23:05.24M 2015-10-02T00:21:15.990Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4536 01:23:05.44M 2015-10-02T00:21:16.195Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.850 34.623 1504.4530 01:23:05.64M 2015-10-02T00:21:16.395Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.852 34.625 1504.4559 01:23:05.84M 2015-10-02T00:21:16.619Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.625 1504.4564 01:23:06.06M 2015-10-02T00:21:16.805Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.626 1504.4562 01:23:06.25M 2015-10-02T00:21:17.010Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.626 1504.4573 01:23:06.45M 2015-10-02T00:21:17.210Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4574 01:23:06.66M 2015-10-02T00:21:17.410Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4567 01:23:06.85M 2015-10-02T00:21:17.615Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4570 01:23:07.07M 2015-10-02T00:21:17.820Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4574 01:23:07.27M 2015-10-02T00:21:18.025Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.858 34.631 1504.4604 01:23:07.47M 2015-10-02T00:21:18.225Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.630 1504.4598 01:23:07.67M 2015-10-02T00:21:18.430Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.630 1504.4595 01:23:07.87M 2015-10-02T00:21:18.630Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.631 1504.4592 01:23:08.09M 2015-10-02T00:21:18.835Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.630 1504.4581 01:23:08.28M 2015-10-02T00:21:19.055Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4573 01:23:08.48M 2015-10-02T00:21:19.240Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.630 1504.4572 01:23:08.70M 2015-10-02T00:21:19.490Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.630 1504.4575 01:23:08.88M 2015-10-02T00:21:19.645Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.630 1504.4583 01:23:09.15M 2015-10-02T00:21:19.850Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.629 1504.4578 01:23:09.30M 2015-10-02T00:21:20.055Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4567 01:23:09.50M 2015-10-02T00:21:20.255Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.627 1504.4530 01:23:09.70M 2015-10-02T00:21:20.460Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4530 01:23:09.90M 2015-10-02T00:21:20.660Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.628 1504.4537 01:23:10.12M 2015-10-02T00:21:20.865Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4531 01:23:10.32M 2015-10-02T00:21:21.070Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.853 34.628 1504.4526 01:23:10.52M 2015-10-02T00:21:21.270Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4513 01:23:10.71M 2015-10-02T00:21:21.475Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4513 01:23:10.91M 2015-10-02T00:21:21.675Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4506 01:23:11.13M 2015-10-02T00:21:21.899Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4523 01:23:11.33M 2015-10-02T00:21:22.099Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4532 01:23:11.53M 2015-10-02T00:21:22.299Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4539 01:23:11.73M 2015-10-02T00:21:22.490Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4542 01:23:11.93M 2015-10-02T00:21:22.699Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:23:12.15M 2015-10-02T00:21:22.895Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4528 01:23:12.34M 2015-10-02T00:21:23.100Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.852 34.623 1504.4594 01:23:12.54M 2015-10-02T00:21:23.303Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.851 34.623 1504.4590 01:23:12.74M 2015-10-02T00:21:23.520Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.851 34.622 1504.4579 01:23:12.94M 2015-10-02T00:21:23.710Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.838 34.610 1504.4432 01:23:13.18M 2015-10-02T00:21:23.910Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.804 34.580 1504.4077 01:23:13.36M 2015-10-02T00:21:24.110Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.757 34.536 1504.3551 01:23:13.56M 2015-10-02T00:21:24.320Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.698 34.482 1504.2917 01:23:13.76M 2015-10-02T00:21:24.565Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.678 34.463 1504.2703 01:23:13.96M 2015-10-02T00:21:24.720Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.678 34.463 1504.2694 01:23:14.22M 2015-10-02T00:21:24.925Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.685 34.470 1504.2770 01:23:14.37M 2015-10-02T00:21:25.139Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.686 34.471 1504.2775 01:23:14.57M 2015-10-02T00:21:25.330Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.666 34.452 1504.2548 01:23:14.77M 2015-10-02T00:21:25.542Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.633 34.422 1504.2181 01:23:14.97M 2015-10-02T00:21:25.740Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.563 34.358 1504.1427 01:23:15.19M 2015-10-02T00:21:25.943Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.515 34.314 1504.0900 01:23:15.39M 2015-10-02T00:21:26.145Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.494 34.294 1504.0665 01:23:15.59M 2015-10-02T00:21:26.345Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.500 34.300 1504.0736 01:23:15.79M 2015-10-02T00:21:26.550Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.517 34.316 1504.0916 01:23:16.01M 2015-10-02T00:21:26.755Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.536 34.334 1504.1122 01:23:16.20M 2015-10-02T00:21:26.955Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.538 34.335 1504.1133 01:23:16.40M 2015-10-02T00:21:27.160Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.540 34.337 1504.1162 01:23:16.60M 2015-10-02T00:21:27.360Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.539 34.336 1504.1157 01:23:16.80M 2015-10-02T00:21:27.565Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.503 34.302 1504.0759 01:23:17.02M 2015-10-02T00:21:27.765Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.503 34.303 1504.0768 01:23:17.22M 2015-10-02T00:21:28.018Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.582 34.376 1504.1613 01:23:17.42M 2015-10-02T00:21:28.175Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.678 34.465 1504.2650 01:23:17.64M 2015-10-02T00:21:28.375Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.764 34.544 1504.3574 01:23:17.82M 2015-10-02T00:21:28.585Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.812 34.589 1504.4088 01:23:18.04M 2015-10-02T00:21:28.781Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4309 01:23:18.24M 2015-10-02T00:21:28.985Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.842 34.617 1504.4407 01:23:18.43M 2015-10-02T00:21:29.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.843 34.618 1504.4410 01:23:18.63M 2015-10-02T00:21:29.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.619 1504.4418 01:23:18.83M 2015-10-02T00:21:29.645Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.620 1504.4420 01:23:19.05M 2015-10-02T00:21:29.800Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.803 34.582 1504.3979 01:23:19.30M 2015-10-02T00:21:30.000Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.714 34.500 1504.3013 01:23:19.45M 2015-10-02T00:21:30.205Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.647 34.438 1504.2284 01:23:19.65M 2015-10-02T00:21:30.405Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.582 34.377 1504.1570 01:23:19.85M 2015-10-02T00:21:30.610Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.559 34.356 1504.1323 01:23:20.07M 2015-10-02T00:21:30.815Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.569 34.366 1504.1432 01:23:20.26M 2015-10-02T00:21:31.015Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.617 34.410 1504.1953 01:23:20.47M 2015-10-02T00:21:31.223Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.658 34.448 1504.2396 01:23:20.66M 2015-10-02T00:21:31.425Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.679 34.467 1504.2627 01:23:20.86M 2015-10-02T00:21:31.625Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.707 34.493 1504.2930 01:23:21.08M 2015-10-02T00:21:31.825Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.520 1504.3257 01:23:21.28M 2015-10-02T00:21:32.030Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.521 1504.3268 01:23:21.48M 2015-10-02T00:21:32.237Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.522 1504.3285 01:23:21.67M 2015-10-02T00:21:32.456Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3314 01:23:21.88M 2015-10-02T00:21:32.641Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3341 01:23:22.11M 2015-10-02T00:21:32.845Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.749 34.530 1504.3425 01:23:22.30M 2015-10-02T00:21:33.051Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.683 34.469 1504.2708 01:23:22.49M 2015-10-02T00:21:33.250Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.609 34.401 1504.1924 01:23:22.69M 2015-10-02T00:21:33.455Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.554 34.350 1504.1328 01:23:22.89M 2015-10-02T00:21:33.656Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.589 34.382 1504.1696 01:23:23.11M 2015-10-02T00:21:33.863Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.659 34.447 1504.2460 01:23:23.31M 2015-10-02T00:21:34.061Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.734 34.517 1504.3259 01:23:23.51M 2015-10-02T00:21:34.265Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.784 34.563 1504.3809 01:23:23.71M 2015-10-02T00:21:34.466Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.815 34.592 1504.4130 01:23:23.91M 2015-10-02T00:21:34.670Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4396 01:23:24.12M 2015-10-02T00:21:34.875Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.840 34.615 1504.4395 01:23:24.32M 2015-10-02T00:21:35.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.841 34.615 1504.4404 01:23:24.52M 2015-10-02T00:21:35.281Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.842 34.616 1504.4413 01:23:24.72M 2015-10-02T00:21:35.486Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.843 34.617 1504.4417 01:23:24.92M 2015-10-02T00:21:35.686Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.843 34.618 1504.4420 01:23:25.14M 2015-10-02T00:21:35.891Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.619 1504.4420 01:23:25.34M 2015-10-02T00:21:36.091Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.845 34.620 1504.4437 01:23:25.54M 2015-10-02T00:21:36.296Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.846 34.621 1504.4437 01:23:25.74M 2015-10-02T00:21:36.503Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.847 34.622 1504.4446 01:23:25.94M 2015-10-02T00:21:36.702Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.623 1504.4453 01:23:26.16M 2015-10-02T00:21:36.921Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.848 34.624 1504.4462 01:23:26.36M 2015-10-02T00:21:37.106Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4479 01:23:26.57M 2015-10-02T00:21:37.306Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4491 01:23:26.75M 2015-10-02T00:21:37.516Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.627 1504.4497 01:23:26.95M 2015-10-02T00:21:37.716Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4496 01:23:27.17M 2015-10-02T00:21:37.916Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4497 01:23:27.37M 2015-10-02T00:21:38.121Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4496 01:23:27.57M 2015-10-02T00:21:38.326Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4495 01:23:27.77M 2015-10-02T00:21:38.526Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.628 1504.4497 01:23:27.97M 2015-10-02T00:21:38.731Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4500 01:23:28.18M 2015-10-02T00:21:38.936Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4504 01:23:28.38M 2015-10-02T00:21:39.136Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.629 1504.4510 01:23:28.58M 2015-10-02T00:21:39.379Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4512 01:23:28.78M 2015-10-02T00:21:39.546Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4523 01:23:29.00M 2015-10-02T00:21:39.751Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4525 01:23:29.20M 2015-10-02T00:21:39.951Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4540 01:23:29.40M 2015-10-02T00:21:40.151Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4531 01:23:29.60M 2015-10-02T00:21:40.356Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4529 01:23:29.80M 2015-10-02T00:21:40.561Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4543 01:23:30.01M 2015-10-02T00:21:40.761Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.627 1504.4547 01:23:30.21M 2015-10-02T00:21:40.966Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4552 01:23:30.41M 2015-10-02T00:21:41.166Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.627 1504.4548 01:23:30.61M 2015-10-02T00:21:41.386Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4548 01:23:30.81M 2015-10-02T00:21:41.576Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.627 1504.4541 01:23:31.05M 2015-10-02T00:21:41.776Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4536 01:23:31.23M 2015-10-02T00:21:41.976Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4534 01:23:31.43M 2015-10-02T00:21:42.181Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4521 01:23:31.63M 2015-10-02T00:21:42.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4513 01:23:31.83M 2015-10-02T00:21:42.591Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4512 01:23:32.05M 2015-10-02T00:21:42.791Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4517 01:23:32.25M 2015-10-02T00:21:42.996Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4512 01:23:32.44M 2015-10-02T00:21:43.196Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4513 01:23:32.64M 2015-10-02T00:21:43.401Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4514 01:23:32.84M 2015-10-02T00:21:43.606Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.628 1504.4510 01:23:33.06M 2015-10-02T00:21:43.806Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4503 01:23:33.26M 2015-10-02T00:21:44.011Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:23:33.45M 2015-10-02T00:21:44.211Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:23:33.66M 2015-10-02T00:21:44.416Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4496 01:23:33.86M 2015-10-02T00:21:44.616Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4491 01:23:34.07M 2015-10-02T00:21:44.859Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.628 1504.4486 01:23:34.27M 2015-10-02T00:21:45.026Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4482 01:23:34.47M 2015-10-02T00:21:45.226Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4478 01:23:34.67M 2015-10-02T00:21:45.431Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.853 34.629 1504.4478 01:23:34.87M 2015-10-02T00:21:45.636Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.629 1504.4476 01:23:35.09M 2015-10-02T00:21:45.851Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.853 34.630 1504.4467 01:23:35.29M 2015-10-02T00:21:46.041Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.853 34.630 1504.4470 01:23:35.50M 2015-10-02T00:21:46.241Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.853 34.630 1504.4479 01:23:35.69M 2015-10-02T00:21:46.446Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.853 34.630 1504.4482 01:23:35.89M 2015-10-02T00:21:46.651Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.853 34.630 1504.4481 01:23:36.11M 2015-10-02T00:21:46.856Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4479 01:23:36.30M 2015-10-02T00:21:47.056Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.854 34.630 1504.4486 01:23:36.50M 2015-10-02T00:21:47.256Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4478 01:23:36.70M 2015-10-02T00:21:47.461Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4484 01:23:36.90M 2015-10-02T00:21:47.666Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.630 1504.4486 01:23:37.12M 2015-10-02T00:21:47.866Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.854 34.630 1504.4489 01:23:37.32M 2015-10-02T00:21:48.071Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4502 01:23:37.52M 2015-10-02T00:21:48.298Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.628 1504.4558 01:23:37.72M 2015-10-02T00:21:48.476Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.628 1504.4570 01:23:37.92M 2015-10-02T00:21:48.676Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.855 34.627 1504.4594 01:23:38.14M 2015-10-02T00:21:48.881Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.855 34.627 1504.4590 01:23:38.33M 2015-10-02T00:21:49.086Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.855 34.627 1504.4587 01:23:38.53M 2015-10-02T00:21:49.286Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.628 1504.4583 01:23:38.73M 2015-10-02T00:21:49.491Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4581 01:23:38.93M 2015-10-02T00:21:49.696Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.628 1504.4587 01:23:39.15M 2015-10-02T00:21:49.896Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.628 1504.4583 01:23:39.35M 2015-10-02T00:21:50.101Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.628 1504.4576 01:23:39.55M 2015-10-02T00:21:50.321Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4581 01:23:39.75M 2015-10-02T00:21:50.506Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.628 1504.4574 01:23:39.96M 2015-10-02T00:21:50.711Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4573 01:23:40.16M 2015-10-02T00:21:50.911Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4572 01:23:40.36M 2015-10-02T00:21:51.116Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4570 01:23:40.56M 2015-10-02T00:21:51.316Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4565 01:23:40.76M 2015-10-02T00:21:51.521Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4563 01:23:40.96M 2015-10-02T00:21:51.726Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.627 1504.4559 01:23:41.18M 2015-10-02T00:21:51.926Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.627 1504.4559 01:23:41.38M 2015-10-02T00:21:52.132Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4554 01:23:41.58M 2015-10-02T00:21:52.337Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.853 34.626 1504.4546 01:23:41.78M 2015-10-02T00:21:52.537Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4541 01:23:42.00M 2015-10-02T00:21:52.741Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4531 01:23:42.20M 2015-10-02T00:21:52.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4525 01:23:42.39M 2015-10-02T00:21:53.147Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.625 1504.4523 01:23:42.59M 2015-10-02T00:21:53.351Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4526 01:23:42.79M 2015-10-02T00:21:53.551Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4532 01:23:43.01M 2015-10-02T00:21:53.756Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.626 1504.4540 01:23:43.21M 2015-10-02T00:21:53.956Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4556 01:23:43.41M 2015-10-02T00:21:54.161Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4565 01:23:43.60M 2015-10-02T00:21:54.379Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4559 01:23:43.81M 2015-10-02T00:21:54.566Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4561 01:23:44.02M 2015-10-02T00:21:54.786Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4553 01:23:44.23M 2015-10-02T00:21:54.971Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4541 01:23:44.44M 2015-10-02T00:21:55.179Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.626 1504.4540 01:23:44.62M 2015-10-02T00:21:55.376Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4537 01:23:44.82M 2015-10-02T00:21:55.584Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4531 01:23:45.04M 2015-10-02T00:21:55.786Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.626 1504.4530 01:23:45.24M 2015-10-02T00:21:55.986Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:23:45.44M 2015-10-02T00:21:56.186Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4524 01:23:45.63M 2015-10-02T00:21:56.419Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.627 1504.4524 01:23:45.83M 2015-10-02T00:21:56.596Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4525 01:23:46.05M 2015-10-02T00:21:56.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4525 01:23:46.25M 2015-10-02T00:21:57.002Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4525 01:23:46.45M 2015-10-02T00:21:57.219Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4530 01:23:46.65M 2015-10-02T00:21:57.407Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4530 01:23:46.85M 2015-10-02T00:21:57.612Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4525 01:23:47.07M 2015-10-02T00:21:57.817Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4529 01:23:47.27M 2015-10-02T00:21:58.022Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4528 01:23:47.47M 2015-10-02T00:21:58.223Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4531 01:23:47.67M 2015-10-02T00:21:58.427Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4540 01:23:47.86M 2015-10-02T00:21:58.626Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4550 01:23:48.08M 2015-10-02T00:21:58.832Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4500 01:23:48.28M 2015-10-02T00:21:59.032Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4500 01:23:48.48M 2015-10-02T00:21:59.252Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4503 01:23:48.68M 2015-10-02T00:21:59.437Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4509 01:23:48.90M 2015-10-02T00:21:59.647Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4510 01:23:49.10M 2015-10-02T00:21:59.847Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.628 1504.4510 01:23:49.30M