2015-10-02T00:19:00.169Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.628 1504.4573 01:20:49.61M 2015-10-02T00:19:00.369Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.854 34.628 1504.4573 01:20:49.80M 2015-10-02T00:19:00.589Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.854 34.628 1504.4572 01:20:50.02M 2015-10-02T00:19:00.774Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.855 34.628 1504.4586 01:20:50.24M 2015-10-02T00:19:00.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.849 34.622 1504.4519 01:20:50.42M 2015-10-02T00:19:01.179Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.853 34.626 1504.4559 01:20:50.62M 2015-10-02T00:19:01.384Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4568 01:20:50.82M 2015-10-02T00:19:01.589Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4573 01:20:51.04M 2015-10-02T00:19:01.789Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.631 1504.4585 01:20:51.24M 2015-10-02T00:19:01.994Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4602 01:20:51.44M 2015-10-02T00:19:02.199Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.863 34.637 1504.4653 01:20:51.64M 2015-10-02T00:19:02.444Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4554 01:20:51.83M 2015-10-02T00:19:02.604Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4539 01:20:52.10M 2015-10-02T00:19:02.804Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4540 01:20:52.25M 2015-10-02T00:19:03.009Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.629 1504.4537 01:20:52.45M 2015-10-02T00:19:03.209Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4526 01:20:52.65M 2015-10-02T00:19:03.414Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4558 01:20:52.85M 2015-10-02T00:19:03.622Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4557 01:20:53.07M 2015-10-02T00:19:03.824Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4562 01:20:53.27M 2015-10-02T00:19:04.059Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4539 01:20:53.47M 2015-10-02T00:19:04.229Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4525 01:20:53.66M 2015-10-02T00:19:04.429Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.858 34.634 1504.4557 01:20:53.86M 2015-10-02T00:19:04.634Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.634 1504.4567 01:20:54.08M 2015-10-02T00:19:04.834Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.859 34.634 1504.4569 01:20:54.28M 2015-10-02T00:19:05.059Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4514 01:20:54.48M 2015-10-02T00:19:05.239Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4508 01:20:54.70M 2015-10-02T00:19:05.444Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4502 01:20:54.88M 2015-10-02T00:19:05.649Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4548 01:20:55.10M 2015-10-02T00:19:05.849Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4547 01:20:55.30M 2015-10-02T00:19:06.058Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4545 01:20:55.49M 2015-10-02T00:19:06.259Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4529 01:20:55.69M 2015-10-02T00:19:06.459Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.628 1504.4532 01:20:55.89M 2015-10-02T00:19:06.664Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4521 01:20:56.11M 2015-10-02T00:19:06.864Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4507 01:20:56.31M 2015-10-02T00:19:07.069Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4503 01:20:56.51M 2015-10-02T00:19:07.269Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.625 1504.4506 01:20:56.71M 2015-10-02T00:19:07.519Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4519 01:20:56.90M 2015-10-02T00:19:07.679Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4520 01:20:57.17M 2015-10-02T00:19:07.879Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4521 01:20:57.32M 2015-10-02T00:19:08.084Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4529 01:20:57.52M 2015-10-02T00:19:08.289Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4525 01:20:57.72M 2015-10-02T00:19:08.489Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4517 01:20:57.92M 2015-10-02T00:19:08.689Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4535 01:20:58.14M 2015-10-02T00:19:08.894Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4551 01:20:58.34M 2015-10-02T00:19:09.099Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4558 01:20:58.54M 2015-10-02T00:19:09.304Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4567 01:20:58.74M 2015-10-02T00:19:09.519Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4575 01:20:58.94M 2015-10-02T00:19:09.709Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4584 01:20:59.17M 2015-10-02T00:19:09.909Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.632 1504.4596 01:20:59.36M 2015-10-02T00:19:10.114Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.631 1504.4595 01:20:59.55M 2015-10-02T00:19:10.339Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.631 1504.4595 01:20:59.75M 2015-10-02T00:19:10.519Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4591 01:20:59.95M 2015-10-02T00:19:10.719Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.861 34.634 1504.4628 01:21:00.17M 2015-10-02T00:19:10.924Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.861 34.635 1504.4625 01:21:00.37M 2015-10-02T00:19:11.129Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.861 34.635 1504.4613 01:21:00.57M 2015-10-02T00:19:11.334Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4570 01:21:00.77M 2015-10-02T00:19:11.534Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4572 01:21:00.97M 2015-10-02T00:19:11.739Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4568 01:21:01.19M 2015-10-02T00:19:11.944Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4562 01:21:01.38M 2015-10-02T00:19:12.179Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4572 01:21:01.59M 2015-10-02T00:19:12.344Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4579 01:21:01.78M 2015-10-02T00:19:12.599Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4592 01:21:02.00M 2015-10-02T00:19:12.754Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4590 01:21:02.25M 2015-10-02T00:19:12.954Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.634 1504.4607 01:21:02.40M 2015-10-02T00:19:13.160Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4600 01:21:02.60M 2015-10-02T00:19:13.360Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4574 01:21:02.80M 2015-10-02T00:19:13.565Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4565 01:21:03.01M 2015-10-02T00:19:13.770Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4559 01:21:03.22M 2015-10-02T00:19:13.985Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4554 01:21:03.41M 2015-10-02T00:19:14.174Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:21:03.63M 2015-10-02T00:19:14.374Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:21:03.81M 2015-10-02T00:19:14.619Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4550 01:21:04.03M 2015-10-02T00:19:14.785Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4553 01:21:04.23M 2015-10-02T00:19:14.985Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4551 01:21:04.43M 2015-10-02T00:19:15.189Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4540 01:21:04.63M 2015-10-02T00:19:15.419Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4531 01:21:04.83M 2015-10-02T00:19:15.595Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4513 01:21:05.05M 2015-10-02T00:19:15.800Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.628 1504.4508 01:21:05.24M 2015-10-02T00:19:16.000Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4539 01:21:05.45M 2015-10-02T00:19:16.209Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4558 01:21:05.64M 2015-10-02T00:19:16.409Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4581 01:21:05.84M 2015-10-02T00:19:16.609Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4578 01:21:06.06M 2015-10-02T00:19:16.815Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4563 01:21:06.26M 2015-10-02T00:19:17.021Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4576 01:21:06.46M 2015-10-02T00:19:17.220Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4539 01:21:06.66M 2015-10-02T00:19:17.458Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4530 01:21:06.86M 2015-10-02T00:19:17.625Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.630 1504.4561 01:21:07.08M 2015-10-02T00:19:17.830Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4570 01:21:07.27M 2015-10-02T00:19:18.035Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4563 01:21:07.48M 2015-10-02T00:19:18.235Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4559 01:21:07.67M 2015-10-02T00:19:18.455Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4551 01:21:07.87M 2015-10-02T00:19:18.640Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4579 01:21:08.11M 2015-10-02T00:19:18.845Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.632 1504.4583 01:21:08.29M 2015-10-02T00:19:19.045Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4584 01:21:08.49M 2015-10-02T00:19:19.250Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.632 1504.4579 01:21:08.69M 2015-10-02T00:19:19.455Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4573 01:21:08.89M 2015-10-02T00:19:19.655Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4576 01:21:09.11M 2015-10-02T00:19:19.860Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4574 01:21:09.30M 2015-10-02T00:19:20.099Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4551 01:21:09.50M 2015-10-02T00:19:20.265Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:21:09.70M 2015-10-02T00:19:20.465Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4550 01:21:09.90M 2015-10-02T00:19:20.675Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4557 01:21:10.12M 2015-10-02T00:19:20.870Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.849 34.623 1504.4517 01:21:10.32M 2015-10-02T00:19:21.080Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.848 34.622 1504.4507 01:21:10.52M 2015-10-02T00:19:21.280Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.848 34.622 1504.4496 01:21:10.72M 2015-10-02T00:19:21.485Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.852 34.626 1504.4542 01:21:10.92M 2015-10-02T00:19:21.690Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4558 01:21:11.14M 2015-10-02T00:19:21.890Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.854 34.628 1504.4554 01:21:11.34M 2015-10-02T00:19:22.095Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4548 01:21:11.54M 2015-10-02T00:19:22.295Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4530 01:21:11.74M 2015-10-02T00:19:22.538Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4521 01:21:11.93M 2015-10-02T00:19:22.702Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4550 01:21:12.15M 2015-10-02T00:19:22.925Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.630 1504.4551 01:21:12.35M 2015-10-02T00:19:23.110Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.856 34.631 1504.4553 01:21:12.57M 2015-10-02T00:19:23.310Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4554 01:21:12.75M 2015-10-02T00:19:23.515Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4550 01:21:12.95M 2015-10-02T00:19:23.720Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.849 34.624 1504.4485 01:21:13.17M 2015-10-02T00:19:23.920Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4486 01:21:13.37M 2015-10-02T00:19:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4486 01:21:13.56M 2015-10-02T00:19:24.325Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4487 01:21:13.76M 2015-10-02T00:19:24.530Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.632 1504.4572 01:21:13.96M 2015-10-02T00:19:24.730Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.859 34.633 1504.4585 01:21:14.18M 2015-10-02T00:19:24.935Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.860 34.634 1504.4603 01:21:14.38M 2015-10-02T00:19:25.135Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.862 34.636 1504.4618 01:21:14.58M 2015-10-02T00:19:25.345Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.864 34.638 1504.4628 01:21:14.77M 2015-10-02T00:19:25.545Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4600 01:21:15.00M 2015-10-02T00:19:25.745Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.630 1504.4581 01:21:15.20M 2015-10-02T00:19:25.950Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.857 34.630 1504.4591 01:21:15.39M 2015-10-02T00:19:26.155Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.856 34.630 1504.4585 01:21:15.59M 2015-10-02T00:19:26.355Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.856 34.630 1504.4586 01:21:15.79M 2015-10-02T00:19:26.578Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.629 1504.4575 01:21:16.01M 2015-10-02T00:19:26.765Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.629 1504.4572 01:21:16.21M 2015-10-02T00:19:26.965Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.629 1504.4562 01:21:16.41M 2015-10-02T00:19:27.170Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.629 1504.4557 01:21:16.61M 2015-10-02T00:19:27.390Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4537 01:21:16.81M 2015-10-02T00:19:27.575Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4528 01:21:17.04M 2015-10-02T00:19:27.775Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.865 34.638 1504.4656 01:21:17.23M 2015-10-02T00:19:27.985Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.865 34.639 1504.4664 01:21:17.42M 2015-10-02T00:19:28.185Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.634 1504.4596 01:21:17.62M 2015-10-02T00:19:28.390Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4586 01:21:17.82M 2015-10-02T00:19:28.590Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.861 34.635 1504.4603 01:21:18.04M 2015-10-02T00:19:28.795Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.635 1504.4590 01:21:18.24M 2015-10-02T00:19:28.995Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4574 01:21:18.44M 2015-10-02T00:19:29.200Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.858 34.633 1504.4558 01:21:18.64M 2015-10-02T00:19:29.400Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.857 34.632 1504.4543 01:21:18.84M 2015-10-02T00:19:29.605Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.856 34.631 1504.4537 01:21:19.06M 2015-10-02T00:19:29.810Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4530 01:21:19.26M 2015-10-02T00:19:30.010Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4532 01:21:19.45M 2015-10-02T00:19:30.215Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4534 01:21:19.65M 2015-10-02T00:19:30.415Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4531 01:21:19.85M 2015-10-02T00:19:30.624Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4534 01:21:20.07M 2015-10-02T00:19:30.825Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4530 01:21:20.27M 2015-10-02T00:19:31.025Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.631 1504.4534 01:21:20.47M 2015-10-02T00:19:31.230Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4540 01:21:20.67M 2015-10-02T00:19:31.430Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4537 01:21:20.87M 2015-10-02T00:19:31.635Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4534 01:21:21.09M 2015-10-02T00:19:31.855Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4541 01:21:21.28M 2015-10-02T00:19:32.045Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4547 01:21:21.50M 2015-10-02T00:19:32.245Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4546 01:21:21.68M 2015-10-02T00:19:32.450Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4543 01:21:21.88M 2015-10-02T00:19:32.650Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4542 01:21:22.10M 2015-10-02T00:19:32.855Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4539 01:21:22.30M 2015-10-02T00:19:33.083Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.860 34.635 1504.4586 01:21:22.50M 2015-10-02T00:19:33.262Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4569 01:21:22.70M 2015-10-02T00:19:33.462Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.860 34.635 1504.4576 01:21:22.90M 2015-10-02T00:19:33.665Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4563 01:21:23.12M 2015-10-02T00:19:33.870Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.633 1504.4557 01:21:23.31M 2015-10-02T00:19:34.075Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.858 34.633 1504.4550 01:21:23.51M 2015-10-02T00:19:34.275Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4537 01:21:23.71M 2015-10-02T00:19:34.475Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4563 01:21:23.91M 2015-10-02T00:19:34.680Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4568 01:21:24.13M 2015-10-02T00:19:34.885Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4492 01:21:24.33M 2015-10-02T00:19:35.085Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.626 1504.4476 01:21:24.53M 2015-10-02T00:19:35.290Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.625 1504.4459 01:21:24.73M 2015-10-02T00:19:35.490Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.848 34.624 1504.4452 01:21:24.92M 2015-10-02T00:19:35.695Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4550 01:21:25.14M 2015-10-02T00:19:35.903Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.633 1504.4569 01:21:25.34M 2015-10-02T00:19:36.102Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4587 01:21:25.54M 2015-10-02T00:19:36.326Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.859 34.634 1504.4570 01:21:25.74M 2015-10-02T00:19:36.510Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.858 34.633 1504.4554 01:21:25.96M 2015-10-02T00:19:36.710Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4547 01:21:26.16M 2015-10-02T00:19:36.915Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4580 01:21:26.36M 2015-10-02T00:19:37.116Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.628 1504.4568 01:21:26.56M 2015-10-02T00:19:37.320Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.627 1504.4542 01:21:26.76M 2015-10-02T00:19:37.520Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.627 1504.4558 01:21:26.96M 2015-10-02T00:19:37.726Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.627 1504.4563 01:21:27.17M 2015-10-02T00:19:37.976Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4562 01:21:27.37M 2015-10-02T00:19:38.131Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4559 01:21:27.62M 2015-10-02T00:19:38.336Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.854 34.627 1504.4564 01:21:27.77M 2015-10-02T00:19:38.543Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4548 01:21:27.97M 2015-10-02T00:19:38.741Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4536 01:21:28.19M 2015-10-02T00:19:38.945Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.629 1504.4540 01:21:28.39M 2015-10-02T00:19:39.145Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4523 01:21:28.59M 2015-10-02T00:19:39.351Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.853 34.629 1504.4513 01:21:28.78M 2015-10-02T00:19:39.555Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4563 01:21:29.01M 2015-10-02T00:19:39.755Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.859 34.634 1504.4563 01:21:29.20M 2015-10-02T00:19:39.960Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.859 34.634 1504.4563 01:21:29.41M 2015-10-02T00:19:40.166Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4552 01:21:29.60M 2015-10-02T00:19:40.366Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.858 34.634 1504.4550 01:21:29.80M 2015-10-02T00:19:40.571Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.859 34.634 1504.4557 01:21:30.02M 2015-10-02T00:19:40.791Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.860 34.636 1504.4563 01:21:30.22M 2015-10-02T00:19:40.976Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.860 34.636 1504.4567 01:21:30.44M 2015-10-02T00:19:41.183Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.860 34.635 1504.4570 01:21:30.62M 2015-10-02T00:19:41.382Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.860 34.635 1504.4565 01:21:30.82M 2015-10-02T00:19:41.586Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.628 1504.4495 01:21:31.04M 2015-10-02T00:19:41.786Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4496 01:21:31.24M 2015-10-02T00:19:41.991Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4496 01:21:31.43M 2015-10-02T00:19:42.191Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4501 01:21:31.63M 2015-10-02T00:19:42.396Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4501 01:21:31.83M 2015-10-02T00:19:42.619Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4508 01:21:32.05M 2015-10-02T00:19:42.801Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4504 01:21:32.25M 2015-10-02T00:19:43.051Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.859 34.633 1504.4608 01:21:32.45M 2015-10-02T00:19:43.211Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.634 1504.4628 01:21:32.69M 2015-10-02T00:19:43.411Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.860 34.634 1504.4619 01:21:32.85M 2015-10-02T00:19:43.616Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.859 34.633 1504.4604 01:21:33.06M 2015-10-02T00:19:43.816Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.858 34.633 1504.4590 01:21:33.26M 2015-10-02T00:19:44.022Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4573 01:21:33.46M 2015-10-02T00:19:44.221Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4561 01:21:33.66M 2015-10-02T00:19:44.426Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4552 01:21:33.86M 2015-10-02T00:19:44.626Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4546 01:21:34.08M 2015-10-02T00:19:44.831Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4545 01:21:34.28M 2015-10-02T00:19:45.036Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.631 1504.4534 01:21:34.48M 2015-10-02T00:19:45.251Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.855 34.631 1504.4521 01:21:34.68M 2015-10-02T00:19:45.459Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.856 34.631 1504.4519 01:21:34.89M 2015-10-02T00:19:45.646Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4517 01:21:35.10M 2015-10-02T00:19:45.851Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4517 01:21:35.29M 2015-10-02T00:19:46.051Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.855 34.631 1504.4506 01:21:35.49M 2015-10-02T00:19:46.256Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4497 01:21:35.69M 2015-10-02T00:19:46.456Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.629 1504.4487 01:21:35.89M 2015-10-02T00:19:46.661Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4492 01:21:36.11M 2015-10-02T00:19:46.861Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4500 01:21:36.31M 2015-10-02T00:19:47.066Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4503 01:21:36.51M 2015-10-02T00:19:47.271Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4550 01:21:36.71M 2015-10-02T00:19:47.466Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4542 01:21:36.91M 2015-10-02T00:19:47.676Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4545 01:21:37.12M 2015-10-02T00:19:47.876Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4550 01:21:37.32M 2015-10-02T00:19:48.126Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.859 34.633 1504.4568 01:21:37.52M 2015-10-02T00:19:48.281Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4575 01:21:37.77M 2015-10-02T00:19:48.486Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4576 01:21:37.92M 2015-10-02T00:19:48.691Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4579 01:21:38.14M 2015-10-02T00:19:48.891Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4564 01:21:38.34M 2015-10-02T00:19:49.096Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.857 34.632 1504.4545 01:21:38.54M 2015-10-02T00:19:49.296Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4540 01:21:38.74M 2015-10-02T00:19:49.501Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4530 01:21:38.93M 2015-10-02T00:19:49.721Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.631 1504.4519 01:21:39.15M 2015-10-02T00:19:49.906Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.630 1504.4517 01:21:39.37M 2015-10-02T00:19:50.111Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4519 01:21:39.55M 2015-10-02T00:19:50.311Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4512 01:21:39.75M 2015-10-02T00:19:50.516Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4520 01:21:39.95M 2015-10-02T00:19:50.716Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4519 01:21:40.17M 2015-10-02T00:19:50.921Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4512 01:21:40.37M 2015-10-02T00:19:51.126Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.625 1504.4500 01:21:40.57M 2015-10-02T00:19:51.339Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.624 1504.4504 01:21:40.77M 2015-10-02T00:19:51.536Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.625 1504.4503 01:21:40.97M 2015-10-02T00:19:51.736Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4512 01:21:41.19M 2015-10-02T00:19:51.941Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4524 01:21:41.39M 2015-10-02T00:19:52.141Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4496 01:21:41.58M 2015-10-02T00:19:52.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.849 34.624 1504.4498 01:21:41.78M 2015-10-02T00:19:52.546Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4554 01:21:42.00M 2015-10-02T00:19:52.751Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4562 01:21:42.20M 2015-10-02T00:19:52.951Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4565 01:21:42.40M 2015-10-02T00:19:53.156Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4563 01:21:42.60M 2015-10-02T00:19:53.361Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.631 1504.4569 01:21:42.80M 2015-10-02T00:19:53.561Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4573 01:21:43.02M 2015-10-02T00:19:53.766Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.633 1504.4587 01:21:43.21M 2015-10-02T00:19:53.971Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4592 01:21:43.41M 2015-10-02T00:19:54.191Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4517 01:21:43.61M 2015-10-02T00:19:54.376Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4500 01:21:43.83M 2015-10-02T00:19:54.576Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4502 01:21:44.03M 2015-10-02T00:19:54.781Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4498 01:21:44.23M 2015-10-02T00:19:54.984Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4479 01:21:44.43M 2015-10-02T00:19:55.186Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.623 1504.4473 01:21:44.63M 2015-10-02T00:19:55.386Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.847 34.622 1504.4460 01:21:44.82M 2015-10-02T00:19:55.591Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.846 34.621 1504.4456 01:21:45.04M 2015-10-02T00:19:55.796Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.622 1504.4456 01:21:45.24M 2015-10-02T00:19:55.996Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4458 01:21:45.44M 2015-10-02T00:19:56.201Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4460 01:21:45.64M 2015-10-02T00:19:56.406Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4468 01:21:45.84M 2015-10-02T00:19:56.606Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.623 1504.4484 01:21:46.06M 2015-10-02T00:19:56.811Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4495 01:21:46.26M 2015-10-02T00:19:57.016Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4503 01:21:46.46M 2015-10-02T00:19:57.216Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.846 34.620 1504.4462 01:21:46.66M 2015-10-02T00:19:57.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.846 34.620 1504.4458 01:21:46.86M 2015-10-02T00:19:57.625Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.847 34.622 1504.4470 01:21:47.08M 2015-10-02T00:19:57.826Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.623 1504.4478 01:21:47.27M 2015-10-02T00:19:58.026Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.624 1504.4487 01:21:47.47M 2015-10-02T00:19:58.231Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4487 01:21:47.67M 2015-10-02T00:19:58.431Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4493 01:21:47.87M 2015-10-02T00:19:58.656Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:21:48.09M 2015-10-02T00:19:58.841Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4534 01:21:48.30M 2015-10-02T00:19:59.046Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4535 01:21:48.49M 2015-10-02T00:19:59.246Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4543 01:21:48.69M 2015-10-02T00:19:59.451Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4548 01:21:48.88M 2015-10-02T00:19:59.651Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4481 01:21:49.10M 2015-10-02T00:19:59.856Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4482 01:21:49.30M