2015-10-02T00:12:00.091Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.855 34.631 1504.4515 01:13:49.52M 2015-10-02T00:12:00.296Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.854 34.631 1504.4501 01:13:49.71M 2015-10-02T00:12:00.491Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.855 34.631 1504.4509 01:13:49.91M 2015-10-02T00:12:00.716Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.856 34.632 1504.4521 01:13:50.13M 2015-10-02T00:12:00.906Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.856 34.633 1504.4535 01:13:50.35M 2015-10-02T00:12:01.106Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.633 1504.4553 01:13:50.53M 2015-10-02T00:12:01.311Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.633 1504.4558 01:13:50.73M 2015-10-02T00:12:01.511Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4553 01:13:50.93M 2015-10-02T00:12:01.711Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.857 34.633 1504.4565 01:13:51.15M 2015-10-02T00:12:01.936Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4569 01:13:51.34M 2015-10-02T00:12:02.121Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4572 01:13:51.54M 2015-10-02T00:12:02.326Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.632 1504.4578 01:13:51.74M 2015-10-02T00:12:02.526Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4589 01:13:51.94M 2015-10-02T00:12:02.731Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.632 1504.4589 01:13:52.16M 2015-10-02T00:12:02.936Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4595 01:13:52.36M 2015-10-02T00:12:03.136Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4598 01:13:52.56M 2015-10-02T00:12:03.336Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4608 01:13:52.76M 2015-10-02T00:12:03.541Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4609 01:13:52.95M 2015-10-02T00:12:03.746Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4609 01:13:53.17M 2015-10-02T00:12:03.946Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4608 01:13:53.37M 2015-10-02T00:12:04.151Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4606 01:13:53.57M 2015-10-02T00:12:04.351Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4612 01:13:53.77M 2015-10-02T00:12:04.556Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4613 01:13:53.97M 2015-10-02T00:12:04.761Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4619 01:13:54.19M 2015-10-02T00:12:04.961Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4636 01:13:54.39M 2015-10-02T00:12:05.182Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4629 01:13:54.59M 2015-10-02T00:12:05.371Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4623 01:13:54.80M 2015-10-02T00:12:05.571Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4619 01:13:55.01M 2015-10-02T00:12:05.778Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4620 01:13:55.20M 2015-10-02T00:12:05.981Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4623 01:13:55.40M 2015-10-02T00:12:06.181Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.632 1504.4626 01:13:55.60M 2015-10-02T00:12:06.382Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4633 01:13:55.80M 2015-10-02T00:12:06.586Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4628 01:13:56.02M 2015-10-02T00:12:06.791Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4619 01:13:56.22M 2015-10-02T00:12:06.996Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:13:56.42M 2015-10-02T00:12:07.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4624 01:13:56.62M 2015-10-02T00:12:07.418Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.632 1504.4620 01:13:56.82M 2015-10-02T00:12:07.601Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4622 01:13:57.04M 2015-10-02T00:12:07.806Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4609 01:13:57.23M 2015-10-02T00:12:08.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4604 01:13:57.43M 2015-10-02T00:12:08.211Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4612 01:13:57.64M 2015-10-02T00:12:08.416Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4612 01:13:57.83M 2015-10-02T00:12:08.623Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4606 01:13:58.05M 2015-10-02T00:12:08.821Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4604 01:13:58.25M 2015-10-02T00:12:09.026Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4603 01:13:58.45M 2015-10-02T00:12:09.226Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4603 01:13:58.65M 2015-10-02T00:12:09.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4590 01:13:58.85M 2015-10-02T00:12:09.651Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4584 01:13:59.07M 2015-10-02T00:12:09.836Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4583 01:13:59.28M 2015-10-02T00:12:10.036Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4580 01:13:59.46M 2015-10-02T00:12:10.241Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4576 01:13:59.66M 2015-10-02T00:12:10.446Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4583 01:13:59.86M 2015-10-02T00:12:10.651Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4589 01:14:00.08M 2015-10-02T00:12:10.851Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4589 01:14:00.28M 2015-10-02T00:12:11.056Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4592 01:14:00.48M 2015-10-02T00:12:11.251Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4590 01:14:00.68M 2015-10-02T00:12:11.461Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4591 01:14:00.87M 2015-10-02T00:12:11.662Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4597 01:14:01.10M 2015-10-02T00:12:11.866Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4591 01:14:01.29M 2015-10-02T00:12:12.066Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4583 01:14:01.49M 2015-10-02T00:12:12.271Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4574 01:14:01.69M 2015-10-02T00:12:12.476Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4591 01:14:01.89M 2015-10-02T00:12:12.676Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4604 01:14:02.11M 2015-10-02T00:12:12.881Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.634 1504.4609 01:14:02.31M 2015-10-02T00:12:13.086Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4609 01:14:02.51M 2015-10-02T00:12:13.286Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4612 01:14:02.71M 2015-10-02T00:12:13.491Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4614 01:14:02.90M 2015-10-02T00:12:13.696Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4614 01:14:03.12M 2015-10-02T00:12:13.896Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4606 01:14:03.33M 2015-10-02T00:12:14.111Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4611 01:14:03.52M 2015-10-02T00:12:14.302Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4604 01:14:03.74M 2015-10-02T00:12:14.506Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.632 1504.4596 01:14:03.92M 2015-10-02T00:12:14.706Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.631 1504.4592 01:14:04.14M 2015-10-02T00:12:14.911Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.631 1504.4583 01:14:04.34M 2015-10-02T00:12:15.111Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.631 1504.4574 01:14:04.54M 2015-10-02T00:12:15.316Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.630 1504.4572 01:14:04.73M 2015-10-02T00:12:15.521Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4564 01:14:04.94M 2015-10-02T00:12:15.726Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4559 01:14:05.15M 2015-10-02T00:12:15.926Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4558 01:14:05.36M 2015-10-02T00:12:16.126Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.855 34.630 1504.4565 01:14:05.55M 2015-10-02T00:12:16.331Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.856 34.631 1504.4570 01:14:05.75M 2015-10-02T00:12:16.531Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4567 01:14:05.95M 2015-10-02T00:12:16.736Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4562 01:14:06.17M 2015-10-02T00:12:16.942Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4561 01:14:06.37M 2015-10-02T00:12:17.146Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.631 1504.4553 01:14:06.57M 2015-10-02T00:12:17.346Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4553 01:14:06.77M 2015-10-02T00:12:17.546Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4557 01:14:06.97M 2015-10-02T00:12:17.752Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4562 01:14:07.18M 2015-10-02T00:12:17.956Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4575 01:14:07.38M 2015-10-02T00:12:18.162Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4585 01:14:07.58M 2015-10-02T00:12:18.362Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4590 01:14:07.78M 2015-10-02T00:12:18.582Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4589 01:14:08.00M 2015-10-02T00:12:18.771Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4595 01:14:08.22M 2015-10-02T00:12:18.971Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4590 01:14:08.40M 2015-10-02T00:12:19.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4595 01:14:08.60M 2015-10-02T00:12:19.376Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4594 01:14:08.80M 2015-10-02T00:12:19.584Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4595 01:14:09.01M 2015-10-02T00:12:19.787Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.632 1504.4604 01:14:09.22M 2015-10-02T00:12:19.987Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.633 1504.4612 01:14:09.41M 2015-10-02T00:12:20.192Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4613 01:14:09.61M 2015-10-02T00:12:20.397Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.860 34.634 1504.4612 01:14:09.81M 2015-10-02T00:12:20.597Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4607 01:14:10.03M 2015-10-02T00:12:20.797Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4612 01:14:10.23M 2015-10-02T00:12:21.002Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4614 01:14:10.43M 2015-10-02T00:12:21.202Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4606 01:14:10.63M 2015-10-02T00:12:21.407Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4601 01:14:10.82M 2015-10-02T00:12:21.618Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.634 1504.4597 01:14:11.04M 2015-10-02T00:12:21.812Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4583 01:14:11.25M 2015-10-02T00:12:22.017Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4586 01:14:11.44M 2015-10-02T00:12:22.222Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4592 01:14:11.64M 2015-10-02T00:12:22.422Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4594 01:14:11.84M 2015-10-02T00:12:22.627Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4565 01:14:12.06M 2015-10-02T00:12:22.827Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4570 01:14:12.26M 2015-10-02T00:12:23.047Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4574 01:14:12.46M 2015-10-02T00:12:23.237Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.633 1504.4585 01:14:12.67M 2015-10-02T00:12:23.437Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:14:12.86M 2015-10-02T00:12:23.647Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4591 01:14:13.07M 2015-10-02T00:12:23.847Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4583 01:14:13.28M 2015-10-02T00:12:24.052Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4576 01:14:13.48M 2015-10-02T00:12:24.252Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4635 01:14:13.67M 2015-10-02T00:12:24.457Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.863 34.637 1504.4630 01:14:13.87M 2015-10-02T00:12:24.652Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.863 34.638 1504.4619 01:14:14.09M 2015-10-02T00:12:24.858Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4613 01:14:14.29M 2015-10-02T00:12:25.062Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.638 1504.4601 01:14:14.49M 2015-10-02T00:12:25.262Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4591 01:14:14.68M 2015-10-02T00:12:25.472Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4585 01:14:14.88M 2015-10-02T00:12:25.672Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4586 01:14:15.11M 2015-10-02T00:12:25.877Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.861 34.638 1504.4576 01:14:15.30M 2015-10-02T00:12:26.077Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.861 34.637 1504.4568 01:14:15.50M 2015-10-02T00:12:26.282Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.636 1504.4561 01:14:15.70M 2015-10-02T00:12:26.482Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.635 1504.4561 01:14:15.90M 2015-10-02T00:12:26.687Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.859 34.635 1504.4563 01:14:16.12M 2015-10-02T00:12:26.892Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4581 01:14:16.32M 2015-10-02T00:12:27.092Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.635 1504.4581 01:14:16.52M 2015-10-02T00:12:27.297Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.634 1504.4567 01:14:16.71M 2015-10-02T00:12:27.517Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4568 01:14:16.91M 2015-10-02T00:12:27.702Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4564 01:14:17.15M 2015-10-02T00:12:27.902Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4594 01:14:17.33M 2015-10-02T00:12:28.107Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4586 01:14:17.53M 2015-10-02T00:12:28.338Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4587 01:14:17.73M 2015-10-02T00:12:28.512Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4589 01:14:17.93M 2015-10-02T00:12:28.717Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4600 01:14:18.15M 2015-10-02T00:12:28.927Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4611 01:14:18.35M 2015-10-02T00:12:29.122Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4618 01:14:18.55M 2015-10-02T00:12:29.327Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.860 34.633 1504.4635 01:14:18.75M 2015-10-02T00:12:29.532Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4630 01:14:18.94M 2015-10-02T00:12:29.732Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4631 01:14:19.16M 2015-10-02T00:12:29.937Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4631 01:14:19.36M 2015-10-02T00:12:30.137Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4629 01:14:19.56M 2015-10-02T00:12:30.342Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4629 01:14:19.76M 2015-10-02T00:12:30.547Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4556 01:14:19.96M 2015-10-02T00:12:30.747Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.628 1504.4532 01:14:20.18M 2015-10-02T00:12:30.952Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4513 01:14:20.38M 2015-10-02T00:12:31.152Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4507 01:14:20.58M 2015-10-02T00:12:31.357Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.852 34.627 1504.4500 01:14:20.77M 2015-10-02T00:12:31.557Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.851 34.627 1504.4492 01:14:20.97M 2015-10-02T00:12:31.762Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.627 1504.4486 01:14:21.19M 2015-10-02T00:12:31.982Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.850 34.626 1504.4467 01:14:21.39M 2015-10-02T00:12:32.167Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.850 34.627 1504.4473 01:14:21.61M 2015-10-02T00:12:32.372Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.850 34.627 1504.4470 01:14:21.79M 2015-10-02T00:12:32.577Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.851 34.628 1504.4473 01:14:22.01M 2015-10-02T00:12:32.777Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.852 34.629 1504.4478 01:14:22.21M 2015-10-02T00:12:32.982Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.853 34.629 1504.4487 01:14:22.41M 2015-10-02T00:12:33.182Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.853 34.630 1504.4503 01:14:22.61M 2015-10-02T00:12:33.387Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.854 34.630 1504.4524 01:14:22.81M 2015-10-02T00:12:33.592Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.855 34.631 1504.4543 01:14:23.02M 2015-10-02T00:12:33.792Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.856 34.632 1504.4565 01:14:23.22M 2015-10-02T00:12:34.010Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4578 01:14:23.42M 2015-10-02T00:12:34.198Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4584 01:14:23.62M 2015-10-02T00:12:34.403Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4581 01:14:23.82M 2015-10-02T00:12:34.602Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.633 1504.4594 01:14:24.04M 2015-10-02T00:12:34.807Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4598 01:14:24.24M 2015-10-02T00:12:35.012Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4613 01:14:24.44M 2015-10-02T00:12:35.217Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4540 01:14:24.64M 2015-10-02T00:12:35.412Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.852 34.628 1504.4524 01:14:24.84M 2015-10-02T00:12:35.617Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.851 34.627 1504.4514 01:14:25.05M 2015-10-02T00:12:35.822Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.850 34.626 1504.4502 01:14:25.25M 2015-10-02T00:12:36.027Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.850 34.625 1504.4493 01:14:25.45M 2015-10-02T00:12:36.232Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.849 34.625 1504.4485 01:14:25.65M 2015-10-02T00:12:36.447Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.854 34.629 1504.4529 01:14:25.85M 2015-10-02T00:12:36.637Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.854 34.630 1504.4528 01:14:26.09M 2015-10-02T00:12:36.837Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.863 34.638 1504.4624 01:14:26.27M 2015-10-02T00:12:37.042Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.863 34.638 1504.4625 01:14:26.47M 2015-10-02T00:12:37.242Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.864 34.638 1504.4637 01:14:26.67M 2015-10-02T00:12:37.448Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.864 34.639 1504.4614 01:14:26.87M 2015-10-02T00:12:37.652Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.864 34.640 1504.4620 01:14:27.08M 2015-10-02T00:12:37.852Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4618 01:14:27.28M 2015-10-02T00:12:38.052Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4619 01:14:27.48M 2015-10-02T00:12:38.263Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.866 34.642 1504.4634 01:14:27.68M 2015-10-02T00:12:38.462Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.866 34.642 1504.4619 01:14:27.88M 2015-10-02T00:12:38.662Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.865 34.641 1504.4618 01:14:28.10M 2015-10-02T00:12:38.899Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.865 34.641 1504.4602 01:14:28.30M 2015-10-02T00:12:39.072Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.864 34.640 1504.4602 01:14:28.50M 2015-10-02T00:12:39.272Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.863 34.639 1504.4602 01:14:28.70M 2015-10-02T00:12:39.477Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.863 34.639 1504.4600 01:14:28.89M 2015-10-02T00:12:39.682Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4594 01:14:29.11M 2015-10-02T00:12:39.882Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.862 34.638 1504.4594 01:14:29.31M 2015-10-02T00:12:40.087Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.638 1504.4601 01:14:29.51M 2015-10-02T00:12:40.287Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4601 01:14:29.71M 2015-10-02T00:12:40.492Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4609 01:14:29.91M 2015-10-02T00:12:40.697Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.638 1504.4606 01:14:30.13M 2015-10-02T00:12:40.913Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4604 01:14:30.33M 2015-10-02T00:12:41.102Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4604 01:14:30.54M 2015-10-02T00:12:41.303Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4592 01:14:30.73M 2015-10-02T00:12:41.538Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.861 34.636 1504.4592 01:14:30.92M 2015-10-02T00:12:41.712Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.861 34.636 1504.4591 01:14:31.14M 2015-10-02T00:12:41.913Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4604 01:14:31.34M 2015-10-02T00:12:42.112Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4607 01:14:31.54M 2015-10-02T00:12:42.318Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.636 1504.4607 01:14:31.74M 2015-10-02T00:12:42.523Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.636 1504.4603 01:14:31.94M 2015-10-02T00:12:42.728Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4602 01:14:32.16M 2015-10-02T00:12:42.928Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.635 1504.4592 01:14:32.36M 2015-10-02T00:12:43.133Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4589 01:14:32.56M 2015-10-02T00:12:43.338Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4592 01:14:32.75M 2015-10-02T00:12:43.537Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.632 1504.4585 01:14:32.95M 2015-10-02T00:12:43.737Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.631 1504.4580 01:14:33.17M 2015-10-02T00:12:43.943Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4579 01:14:33.37M 2015-10-02T00:12:44.148Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4567 01:14:33.57M 2015-10-02T00:12:44.353Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4567 01:14:33.77M 2015-10-02T00:12:44.553Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4567 01:14:33.97M 2015-10-02T00:12:44.758Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.855 34.629 1504.4574 01:14:34.19M 2015-10-02T00:12:44.963Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.629 1504.4561 01:14:34.39M 2015-10-02T00:12:45.163Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4551 01:14:34.59M 2015-10-02T00:12:45.383Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4552 01:14:34.78M 2015-10-02T00:12:45.568Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.854 34.629 1504.4556 01:14:35.02M 2015-10-02T00:12:45.768Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.628 1504.4552 01:14:35.20M 2015-10-02T00:12:45.973Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.853 34.627 1504.4543 01:14:35.40M 2015-10-02T00:12:46.178Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.852 34.627 1504.4534 01:14:35.60M 2015-10-02T00:12:46.378Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.852 34.627 1504.4517 01:14:35.80M 2015-10-02T00:12:46.588Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4508 01:14:36.02M 2015-10-02T00:12:46.788Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4530 01:14:36.22M 2015-10-02T00:12:46.993Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.627 1504.4536 01:14:36.42M 2015-10-02T00:12:47.193Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.853 34.628 1504.4550 01:14:36.62M 2015-10-02T00:12:47.398Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.855 34.629 1504.4570 01:14:36.82M 2015-10-02T00:12:47.598Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4576 01:14:37.03M 2015-10-02T00:12:47.803Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.632 1504.4583 01:14:37.23M 2015-10-02T00:12:48.003Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.633 1504.4596 01:14:37.43M 2015-10-02T00:12:48.208Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4617 01:14:37.63M 2015-10-02T00:12:48.413Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4606 01:14:37.83M 2015-10-02T00:12:48.618Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4609 01:14:38.05M 2015-10-02T00:12:48.818Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.853 34.629 1504.4526 01:14:38.25M 2015-10-02T00:12:49.018Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4515 01:14:38.45M 2015-10-02T00:12:49.223Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.627 1504.4502 01:14:38.64M 2015-10-02T00:12:49.428Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.626 1504.4495 01:14:38.85M 2015-10-02T00:12:49.628Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4482 01:14:39.07M 2015-10-02T00:12:49.848Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.633 1504.4536 01:14:39.26M 2015-10-02T00:12:50.038Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.857 34.633 1504.4529 01:14:39.48M 2015-10-02T00:12:50.238Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.639 1504.4601 01:14:39.66M 2015-10-02T00:12:50.443Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.864 34.640 1504.4611 01:14:39.86M 2015-10-02T00:12:50.643Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.640 1504.4624 01:14:40.08M 2015-10-02T00:12:50.848Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4629 01:14:40.28M 2015-10-02T00:12:51.053Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.866 34.641 1504.4637 01:14:40.47M 2015-10-02T00:12:51.253Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.866 34.642 1504.4644 01:14:40.68M 2015-10-02T00:12:51.458Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.867 34.642 1504.4650 01:14:40.87M 2015-10-02T00:12:51.658Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.634 1504.4573 01:14:41.09M 2015-10-02T00:12:51.863Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4565 01:14:41.29M 2015-10-02T00:12:52.063Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4572 01:14:41.49M 2015-10-02T00:12:52.268Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4579 01:14:41.69M 2015-10-02T00:12:52.473Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.632 1504.4557 01:14:41.89M 2015-10-02T00:12:52.673Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.631 1504.4557 01:14:42.11M 2015-10-02T00:12:52.878Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4554 01:14:42.31M 2015-10-02T00:12:53.078Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.629 1504.4550 01:14:42.51M 2015-10-02T00:12:53.283Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4543 01:14:42.70M 2015-10-02T00:12:53.488Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4586 01:14:42.91M 2015-10-02T00:12:53.698Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4604 01:14:43.13M 2015-10-02T00:12:53.893Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4608 01:14:43.32M 2015-10-02T00:12:54.093Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4592 01:14:43.52M 2015-10-02T00:12:54.318Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.856 34.631 1504.4584 01:14:43.72M 2015-10-02T00:12:54.538Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4578 01:14:43.94M 2015-10-02T00:12:54.703Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4574 01:14:44.14M 2015-10-02T00:12:54.908Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.855 34.630 1504.4574 01:14:44.33M 2015-10-02T00:12:55.113Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.855 34.629 1504.4586 01:14:44.54M 2015-10-02T00:12:55.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.855 34.629 1504.4587 01:14:44.74M 2015-10-02T00:12:55.518Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4586 01:14:44.93M 2015-10-02T00:12:55.723Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.630 1504.4590 01:14:45.15M 2015-10-02T00:12:55.918Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.857 34.630 1504.4604 01:14:45.35M 2015-10-02T00:12:56.128Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4606 01:14:45.55M 2015-10-02T00:12:56.333Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4604 01:14:45.75M 2015-10-02T00:12:56.533Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.851 34.626 1504.4542 01:14:45.95M 2015-10-02T00:12:56.733Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4543 01:14:46.17M 2015-10-02T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.628 1504.4548 01:14:46.37M 2015-10-02T00:12:57.143Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.854 34.628 1504.4576 01:14:46.57M 2015-10-02T00:12:57.343Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.854 34.628 1504.4575 01:14:46.77M 2015-10-02T00:12:57.578Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.855 34.628 1504.4579 01:14:46.96M 2015-10-02T00:12:57.748Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.855 34.629 1504.4591 01:14:47.18M 2015-10-02T00:12:57.978Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.856 34.630 1504.4601 01:14:47.38M 2015-10-02T00:12:58.158Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4598 01:14:47.58M 2015-10-02T00:12:58.363Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.856 34.631 1504.4583 01:14:47.78M 2015-10-02T00:12:58.563Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4596 01:14:48.00M 2015-10-02T00:12:58.783Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.632 1504.4592 01:14:48.20M 2015-10-02T00:12:58.968Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4597 01:14:48.41M 2015-10-02T00:12:59.168Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4594 01:14:48.59M 2015-10-02T00:12:59.373Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4585 01:14:48.79M 2015-10-02T00:12:59.578Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.632 1504.4583 01:14:49.01M 2015-10-02T00:12:59.778Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4597 01:14:49.21M 2015-10-02T00:12:59.983Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4604 01:14:49.41M