2015-10-02T00:11:00.198Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4645 01:12:49.62M 2015-10-02T00:11:00.398Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4644 01:12:49.81M 2015-10-02T00:11:00.603Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4650 01:12:50.03M 2015-10-02T00:11:00.808Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.635 1504.4652 01:12:50.23M 2015-10-02T00:11:01.008Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4657 01:12:50.43M 2015-10-02T00:11:01.213Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4651 01:12:50.63M 2015-10-02T00:11:01.413Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4640 01:12:50.83M 2015-10-02T00:11:01.618Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4630 01:12:51.05M 2015-10-02T00:11:01.823Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4624 01:12:51.25M 2015-10-02T00:11:02.028Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4619 01:12:51.45M 2015-10-02T00:11:02.228Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4614 01:12:51.65M 2015-10-02T00:11:02.428Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4615 01:12:51.84M 2015-10-02T00:11:02.653Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4609 01:12:52.06M 2015-10-02T00:11:02.838Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.860 34.634 1504.4612 01:12:52.28M 2015-10-02T00:11:03.038Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4614 01:12:52.46M 2015-10-02T00:11:03.243Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4603 01:12:52.66M 2015-10-02T00:11:03.448Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4608 01:12:52.86M 2015-10-02T00:11:03.648Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4597 01:12:53.08M 2015-10-02T00:11:03.853Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4590 01:12:53.28M 2015-10-02T00:11:04.053Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4590 01:12:53.48M 2015-10-02T00:11:04.258Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4589 01:12:53.68M 2015-10-02T00:11:04.463Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4592 01:12:53.87M 2015-10-02T00:11:04.663Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4601 01:12:54.10M 2015-10-02T00:11:04.868Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4606 01:12:54.29M 2015-10-02T00:11:05.068Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4607 01:12:54.49M 2015-10-02T00:11:05.273Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4608 01:12:54.69M 2015-10-02T00:11:05.473Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4612 01:12:54.89M 2015-10-02T00:11:05.678Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4609 01:12:55.11M 2015-10-02T00:11:05.883Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4611 01:12:55.31M 2015-10-02T00:11:06.083Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4607 01:12:55.51M 2015-10-02T00:11:06.288Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4607 01:12:55.71M 2015-10-02T00:11:06.488Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4608 01:12:55.91M 2015-10-02T00:11:06.693Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4612 01:12:56.12M 2015-10-02T00:11:06.898Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4608 01:12:56.32M 2015-10-02T00:11:07.113Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.633 1504.4604 01:12:56.52M 2015-10-02T00:11:07.303Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4606 01:12:56.73M 2015-10-02T00:11:07.503Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4618 01:12:56.92M 2015-10-02T00:11:07.708Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4612 01:12:57.14M 2015-10-02T00:11:07.913Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4611 01:12:57.34M 2015-10-02T00:11:08.114Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4615 01:12:57.54M 2015-10-02T00:11:08.323Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4609 01:12:57.73M 2015-10-02T00:11:08.524Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4614 01:12:57.93M 2015-10-02T00:11:08.724Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4615 01:12:58.15M 2015-10-02T00:11:08.923Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4615 01:12:58.35M 2015-10-02T00:11:09.128Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4615 01:12:58.55M 2015-10-02T00:11:09.333Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4624 01:12:58.75M 2015-10-02T00:11:09.538Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4625 01:12:58.95M 2015-10-02T00:11:09.738Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.634 1504.4614 01:12:59.17M 2015-10-02T00:11:09.944Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4608 01:12:59.37M 2015-10-02T00:11:10.148Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4603 01:12:59.57M 2015-10-02T00:11:10.348Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4604 01:12:59.77M 2015-10-02T00:11:10.548Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.635 1504.4609 01:12:59.97M 2015-10-02T00:11:10.778Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4622 01:13:00.18M 2015-10-02T00:11:10.958Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4628 01:13:00.38M 2015-10-02T00:11:11.164Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4584 01:13:00.58M 2015-10-02T00:11:11.364Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4592 01:13:00.78M 2015-10-02T00:11:11.584Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4590 01:13:01.00M 2015-10-02T00:11:11.769Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4590 01:13:01.21M 2015-10-02T00:11:11.974Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4585 01:13:01.40M 2015-10-02T00:11:12.174Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.630 1504.4574 01:13:01.60M 2015-10-02T00:11:12.379Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4563 01:13:01.79M 2015-10-02T00:11:12.584Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.855 34.630 1504.4552 01:13:02.01M 2015-10-02T00:11:12.784Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.866 34.640 1504.4667 01:13:02.21M 2015-10-02T00:11:12.989Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.867 34.641 1504.4675 01:13:02.41M 2015-10-02T00:11:13.189Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.866 34.640 1504.4661 01:13:02.61M 2015-10-02T00:11:13.389Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4651 01:13:02.81M 2015-10-02T00:11:13.599Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4647 01:13:03.03M 2015-10-02T00:11:13.799Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.864 34.639 1504.4639 01:13:03.23M 2015-10-02T00:11:14.004Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.864 34.638 1504.4630 01:13:03.43M 2015-10-02T00:11:14.204Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.863 34.638 1504.4613 01:13:03.63M 2015-10-02T00:11:14.404Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.862 34.638 1504.4601 01:13:03.82M 2015-10-02T00:11:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.861 34.637 1504.4592 01:13:04.04M 2015-10-02T00:11:14.814Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.861 34.637 1504.4597 01:13:04.24M 2015-10-02T00:11:15.021Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.857 34.633 1504.4553 01:13:04.44M 2015-10-02T00:11:15.220Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.859 34.634 1504.4575 01:13:04.64M 2015-10-02T00:11:15.458Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4589 01:13:04.84M 2015-10-02T00:11:15.629Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4603 01:13:05.06M 2015-10-02T00:11:15.858Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4612 01:13:05.26M 2015-10-02T00:11:16.049Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.860 34.634 1504.4596 01:13:05.46M 2015-10-02T00:11:16.234Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4602 01:13:05.67M 2015-10-02T00:11:16.458Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4606 01:13:05.85M 2015-10-02T00:11:16.644Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4611 01:13:06.07M 2015-10-02T00:11:16.849Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4608 01:13:06.27M 2015-10-02T00:11:17.058Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4620 01:13:06.47M 2015-10-02T00:11:17.258Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4657 01:13:06.67M 2015-10-02T00:11:17.454Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4666 01:13:06.87M 2015-10-02T00:11:17.654Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4670 01:13:07.09M 2015-10-02T00:11:17.860Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.865 34.639 1504.4666 01:13:07.29M 2015-10-02T00:11:18.064Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.864 34.638 1504.4647 01:13:07.49M 2015-10-02T00:11:18.269Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.864 34.638 1504.4634 01:13:07.68M 2015-10-02T00:11:18.469Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.864 34.637 1504.4669 01:13:07.89M 2015-10-02T00:11:18.674Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.863 34.636 1504.4662 01:13:08.10M 2015-10-02T00:11:18.879Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.863 34.636 1504.4668 01:13:08.30M 2015-10-02T00:11:19.079Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4675 01:13:08.50M 2015-10-02T00:11:19.298Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4683 01:13:08.70M 2015-10-02T00:11:19.484Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.634 1504.4689 01:13:08.90M 2015-10-02T00:11:19.689Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.634 1504.4692 01:13:09.12M 2015-10-02T00:11:19.889Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.633 1504.4701 01:13:09.32M 2015-10-02T00:11:20.094Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4695 01:13:09.52M 2015-10-02T00:11:20.294Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4684 01:13:09.71M 2015-10-02T00:11:20.519Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4668 01:13:09.91M 2015-10-02T00:11:20.704Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4664 01:13:10.15M 2015-10-02T00:11:20.909Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.859 34.632 1504.4650 01:13:10.33M 2015-10-02T00:11:21.109Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4653 01:13:10.53M 2015-10-02T00:11:21.339Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4651 01:13:10.73M 2015-10-02T00:11:21.519Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4648 01:13:10.93M 2015-10-02T00:11:21.719Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.858 34.631 1504.4648 01:13:11.15M 2015-10-02T00:11:21.924Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.859 34.632 1504.4655 01:13:11.34M 2015-10-02T00:11:22.124Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.633 1504.4659 01:13:11.55M 2015-10-02T00:11:22.329Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4662 01:13:11.74M 2015-10-02T00:11:22.534Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.863 34.636 1504.4672 01:13:11.94M 2015-10-02T00:11:22.734Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.636 1504.4670 01:13:12.16M 2015-10-02T00:11:22.934Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.863 34.636 1504.4659 01:13:12.36M 2015-10-02T00:11:23.141Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4651 01:13:12.56M 2015-10-02T00:11:23.344Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.861 34.635 1504.4642 01:13:12.76M 2015-10-02T00:11:23.544Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4640 01:13:12.96M 2015-10-02T00:11:23.771Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4651 01:13:13.18M 2015-10-02T00:11:23.949Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4658 01:13:13.38M 2015-10-02T00:11:24.154Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4664 01:13:13.57M 2015-10-02T00:11:24.359Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4663 01:13:13.77M 2015-10-02T00:11:24.564Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4670 01:13:13.97M 2015-10-02T00:11:24.764Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.862 34.635 1504.4664 01:13:14.19M 2015-10-02T00:11:24.984Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4668 01:13:14.39M 2015-10-02T00:11:25.169Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.862 34.635 1504.4670 01:13:14.61M 2015-10-02T00:11:25.374Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.862 34.634 1504.4668 01:13:14.79M 2015-10-02T00:11:25.574Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.861 34.634 1504.4661 01:13:15.01M 2015-10-02T00:11:25.779Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4658 01:13:15.21M 2015-10-02T00:11:25.979Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4664 01:13:15.40M 2015-10-02T00:11:26.184Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4652 01:13:15.60M 2015-10-02T00:11:26.384Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4651 01:13:15.80M 2015-10-02T00:11:26.594Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.862 34.635 1504.4644 01:13:16.02M 2015-10-02T00:11:26.794Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4629 01:13:16.22M 2015-10-02T00:11:26.999Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4634 01:13:16.42M 2015-10-02T00:11:27.199Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.863 34.637 1504.4637 01:13:16.62M 2015-10-02T00:11:27.399Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4641 01:13:16.82M 2015-10-02T00:11:27.604Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4630 01:13:17.04M 2015-10-02T00:11:27.809Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4622 01:13:17.24M 2015-10-02T00:11:28.009Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4619 01:13:17.44M 2015-10-02T00:11:28.214Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.862 34.637 1504.4608 01:13:17.63M 2015-10-02T00:11:28.421Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4597 01:13:17.83M 2015-10-02T00:11:28.619Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4589 01:13:18.05M 2015-10-02T00:11:28.824Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.859 34.635 1504.4580 01:13:18.25M 2015-10-02T00:11:29.029Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.858 34.633 1504.4565 01:13:18.45M 2015-10-02T00:11:29.229Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.633 1504.4558 01:13:18.65M 2015-10-02T00:11:29.449Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.857 34.632 1504.4552 01:13:18.85M 2015-10-02T00:11:29.634Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.856 34.631 1504.4540 01:13:19.08M 2015-10-02T00:11:29.839Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4548 01:13:19.27M 2015-10-02T00:11:30.057Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4547 01:13:19.47M 2015-10-02T00:11:30.244Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.856 34.631 1504.4554 01:13:19.67M 2015-10-02T00:11:30.444Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.855 34.631 1504.4551 01:13:19.86M 2015-10-02T00:11:30.654Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.856 34.631 1504.4553 01:13:20.08M 2015-10-02T00:11:30.854Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.856 34.632 1504.4553 01:13:20.28M 2015-10-02T00:11:31.061Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.856 34.631 1504.4556 01:13:20.48M 2015-10-02T00:11:31.260Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4574 01:13:20.68M 2015-10-02T00:11:31.498Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4589 01:13:20.88M 2015-10-02T00:11:31.664Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4602 01:13:21.10M 2015-10-02T00:11:31.870Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4611 01:13:21.30M 2015-10-02T00:11:32.074Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4618 01:13:21.50M 2015-10-02T00:11:32.274Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.633 1504.4619 01:13:21.69M 2015-10-02T00:11:32.479Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.632 1504.4619 01:13:21.89M 2015-10-02T00:11:32.698Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4624 01:13:22.11M 2015-10-02T00:11:32.885Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.632 1504.4628 01:13:22.31M 2015-10-02T00:11:33.090Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4626 01:13:22.51M 2015-10-02T00:11:33.290Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4625 01:13:22.71M 2015-10-02T00:11:33.495Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4630 01:13:22.91M 2015-10-02T00:11:33.695Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.858 34.630 1504.4639 01:13:23.13M 2015-10-02T00:11:33.920Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.858 34.630 1504.4650 01:13:23.33M 2015-10-02T00:11:34.105Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.858 34.631 1504.4642 01:13:23.54M 2015-10-02T00:11:34.305Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.858 34.631 1504.4633 01:13:23.72M 2015-10-02T00:11:34.510Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4633 01:13:23.92M 2015-10-02T00:11:34.710Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4626 01:13:24.14M 2015-10-02T00:11:34.915Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4626 01:13:24.34M 2015-10-02T00:11:35.120Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.858 34.632 1504.4619 01:13:24.54M 2015-10-02T00:11:35.320Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4622 01:13:24.74M 2015-10-02T00:11:35.525Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4619 01:13:24.94M 2015-10-02T00:11:35.730Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4624 01:13:25.16M 2015-10-02T00:11:35.930Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4624 01:13:25.36M 2015-10-02T00:11:36.135Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4633 01:13:25.55M 2015-10-02T00:11:36.335Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4625 01:13:25.75M 2015-10-02T00:11:36.540Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.633 1504.4628 01:13:25.95M 2015-10-02T00:11:36.742Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4613 01:13:26.17M 2015-10-02T00:11:36.945Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4607 01:13:26.37M 2015-10-02T00:11:37.150Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.633 1504.4603 01:13:26.57M 2015-10-02T00:11:37.355Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4600 01:13:26.77M 2015-10-02T00:11:37.555Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4602 01:13:26.97M 2015-10-02T00:11:37.760Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4600 01:13:27.19M 2015-10-02T00:11:37.960Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.631 1504.4606 01:13:27.39M 2015-10-02T00:11:38.165Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.631 1504.4613 01:13:27.58M 2015-10-02T00:11:38.385Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.631 1504.4609 01:13:27.79M 2015-10-02T00:11:38.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.631 1504.4614 01:13:28.02M 2015-10-02T00:11:38.775Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4607 01:13:28.20M 2015-10-02T00:11:38.978Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4606 01:13:28.40M 2015-10-02T00:11:39.180Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4601 01:13:28.60M 2015-10-02T00:11:39.382Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4602 01:13:28.80M 2015-10-02T00:11:39.618Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4604 01:13:29.02M 2015-10-02T00:11:39.790Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4609 01:13:29.21M 2015-10-02T00:11:39.990Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4607 01:13:29.41M 2015-10-02T00:11:40.195Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4617 01:13:29.61M 2015-10-02T00:11:40.418Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4618 01:13:29.81M 2015-10-02T00:11:40.600Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4612 01:13:30.03M 2015-10-02T00:11:40.805Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4613 01:13:30.23M 2015-10-02T00:11:41.005Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4604 01:13:30.43M 2015-10-02T00:11:41.210Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.635 1504.4604 01:13:30.63M 2015-10-02T00:11:41.410Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4600 01:13:30.83M 2015-10-02T00:11:41.615Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4601 01:13:31.05M 2015-10-02T00:11:41.820Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4606 01:13:31.25M 2015-10-02T00:11:42.023Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4597 01:13:31.45M 2015-10-02T00:11:42.220Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4584 01:13:31.64M 2015-10-02T00:11:42.430Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.859 34.635 1504.4586 01:13:31.84M 2015-10-02T00:11:42.630Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4592 01:13:32.06M 2015-10-02T00:11:42.850Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4590 01:13:32.26M 2015-10-02T00:11:43.040Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4590 01:13:32.48M 2015-10-02T00:11:43.240Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4596 01:13:32.66M 2015-10-02T00:11:43.445Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4598 01:13:32.86M 2015-10-02T00:11:43.645Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4606 01:13:33.08M 2015-10-02T00:11:43.850Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4614 01:13:33.28M 2015-10-02T00:11:44.050Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.636 1504.4618 01:13:33.48M 2015-10-02T00:11:44.255Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.636 1504.4625 01:13:33.67M 2015-10-02T00:11:44.460Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4620 01:13:33.87M 2015-10-02T00:11:44.662Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4619 01:13:34.09M 2015-10-02T00:11:44.865Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4620 01:13:34.29M 2015-10-02T00:11:45.065Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4623 01:13:34.49M 2015-10-02T00:11:45.270Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4631 01:13:34.69M 2015-10-02T00:11:45.470Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4634 01:13:34.89M 2015-10-02T00:11:45.675Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.635 1504.4630 01:13:35.11M 2015-10-02T00:11:45.880Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4630 01:13:35.31M 2015-10-02T00:11:46.085Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4630 01:13:35.51M 2015-10-02T00:11:46.285Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.633 1504.4625 01:13:35.70M 2015-10-02T00:11:46.485Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4622 01:13:35.90M 2015-10-02T00:11:46.698Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4614 01:13:36.12M 2015-10-02T00:11:46.895Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4608 01:13:36.32M 2015-10-02T00:11:47.100Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4600 01:13:36.52M 2015-10-02T00:11:47.320Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4597 01:13:36.72M 2015-10-02T00:11:47.538Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4585 01:13:36.94M 2015-10-02T00:11:47.710Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4586 01:13:37.14M 2015-10-02T00:11:47.905Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4579 01:13:37.34M 2015-10-02T00:11:48.115Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4586 01:13:37.53M 2015-10-02T00:11:48.315Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.632 1504.4596 01:13:37.73M 2015-10-02T00:11:48.520Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.632 1504.4596 01:13:37.93M 2015-10-02T00:11:48.720Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4589 01:13:38.15M 2015-10-02T00:11:48.925Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4584 01:13:38.35M 2015-10-02T00:11:49.130Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.634 1504.4580 01:13:38.55M 2015-10-02T00:11:49.330Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.635 1504.4573 01:13:38.75M 2015-10-02T00:11:49.530Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4578 01:13:38.95M 2015-10-02T00:11:49.735Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4585 01:13:39.16M 2015-10-02T00:11:49.942Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4592 01:13:39.36M 2015-10-02T00:11:50.145Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4595 01:13:39.56M 2015-10-02T00:11:50.345Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.637 1504.4600 01:13:39.76M 2015-10-02T00:11:50.550Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.637 1504.4602 01:13:39.96M 2015-10-02T00:11:50.750Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4602 01:13:40.18M 2015-10-02T00:11:50.955Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.637 1504.4598 01:13:40.38M 2015-10-02T00:11:51.155Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4596 01:13:40.58M 2015-10-02T00:11:51.360Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4596 01:13:40.78M 2015-10-02T00:11:51.560Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.636 1504.4597 01:13:41.00M 2015-10-02T00:11:51.780Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.636 1504.4604 01:13:41.19M 2015-10-02T00:11:51.970Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4547 01:13:41.41M 2015-10-02T00:11:52.170Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4554 01:13:41.60M 2015-10-02T00:11:52.375Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.855 34.630 1504.4557 01:13:41.79M 2015-10-02T00:11:52.584Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4557 01:13:42.01M 2015-10-02T00:11:52.781Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.855 34.630 1504.4565 01:13:42.21M 2015-10-02T00:11:52.986Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.855 34.632 1504.4514 01:13:42.41M 2015-10-02T00:11:53.186Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.855 34.632 1504.4497 01:13:42.61M 2015-10-02T00:11:53.390Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.854 34.632 1504.4486 01:13:42.81M 2015-10-02T00:11:53.596Z|I-OCEAN7-304-XXXX| 24.33 14.314 41.854 34.632 1504.4487 01:13:43.03M 2015-10-02T00:11:53.795Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.855 34.632 1504.4498 01:13:43.23M 2015-10-02T00:11:54.019Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.856 34.633 1504.4508 01:13:43.42M 2015-10-02T00:11:54.205Z|I-OCEAN7-304-XXXX| 24.28 14.314 41.856 34.634 1504.4496 01:13:43.62M 2015-10-02T00:11:54.405Z|I-OCEAN7-304-XXXX| 24.29 14.314 41.857 34.635 1504.4507 01:13:43.82M 2015-10-02T00:11:54.610Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.858 34.635 1504.4531 01:13:44.04M 2015-10-02T00:11:54.810Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.858 34.635 1504.4545 01:13:44.24M 2015-10-02T00:11:55.015Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.859 34.635 1504.4558 01:13:44.44M 2015-10-02T00:11:55.258Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.859 34.635 1504.4559 01:13:44.64M 2015-10-02T00:11:55.421Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.635 1504.4557 01:13:44.84M 2015-10-02T00:11:55.625Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4561 01:13:45.06M 2015-10-02T00:11:55.825Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4569 01:13:45.26M 2015-10-02T00:11:56.030Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4578 01:13:45.45M 2015-10-02T00:11:56.251Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4586 01:13:45.65M 2015-10-02T00:11:56.435Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4591 01:13:45.87M 2015-10-02T00:11:56.658Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4600 01:13:46.07M 2015-10-02T00:11:56.840Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.861 34.636 1504.4592 01:13:46.27M 2015-10-02T00:11:57.046Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.636 1504.4583 01:13:46.47M 2015-10-02T00:11:57.245Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4603 01:13:46.67M 2015-10-02T00:11:57.451Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4590 01:13:46.87M 2015-10-02T00:11:57.656Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.858 34.633 1504.4580 01:13:47.09M 2015-10-02T00:11:57.856Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4570 01:13:47.29M 2015-10-02T00:11:58.061Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4565 01:13:47.48M 2015-10-02T00:11:58.298Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4552 01:13:47.68M 2015-10-02T00:11:58.466Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4554 01:13:47.88M 2015-10-02T00:11:58.698Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4552 01:13:48.10M 2015-10-02T00:11:58.871Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4540 01:13:48.30M 2015-10-02T00:11:59.098Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4540 01:13:48.50M 2015-10-02T00:11:59.281Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4542 01:13:48.70M 2015-10-02T00:11:59.499Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.632 1504.4529 01:13:48.90M 2015-10-02T00:11:59.686Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.856 34.632 1504.4521 01:13:49.12M 2015-10-02T00:11:59.891Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.855 34.632 1504.4518 01:13:49.32M