2015-10-02T00:05:00.027Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4668 01:06:49.43M 2015-10-02T00:05:00.246Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4686 01:06:49.63M 2015-10-02T00:05:00.433Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:49.83M 2015-10-02T00:05:00.638Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4698 01:06:50.05M 2015-10-02T00:05:00.858Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4701 01:06:50.25M 2015-10-02T00:05:01.043Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:50.47M 2015-10-02T00:05:01.243Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4703 01:06:50.65M 2015-10-02T00:05:01.448Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4690 01:06:50.85M 2015-10-02T00:05:01.653Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4679 01:06:51.07M 2015-10-02T00:05:01.858Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4678 01:06:51.26M 2015-10-02T00:05:02.058Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4674 01:06:51.47M 2015-10-02T00:05:02.263Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4673 01:06:51.66M 2015-10-02T00:05:02.463Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4672 01:06:51.86M 2015-10-02T00:05:02.668Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4662 01:06:52.08M 2015-10-02T00:05:02.898Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4656 01:06:52.28M 2015-10-02T00:05:03.073Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4653 01:06:52.48M 2015-10-02T00:05:03.278Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4658 01:06:52.68M 2015-10-02T00:05:03.478Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4656 01:06:52.88M 2015-10-02T00:05:03.683Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4659 01:06:53.10M 2015-10-02T00:05:03.883Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.636 1504.4664 01:06:53.30M 2015-10-02T00:05:04.088Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4670 01:06:53.50M 2015-10-02T00:05:04.288Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4677 01:06:53.69M 2015-10-02T00:05:04.493Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.637 1504.4675 01:06:53.89M 2015-10-02T00:05:04.698Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.637 1504.4670 01:06:54.11M 2015-10-02T00:05:04.903Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:06:54.31M 2015-10-02T00:05:05.103Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4667 01:06:54.51M 2015-10-02T00:05:05.323Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4656 01:06:54.71M 2015-10-02T00:05:05.508Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4658 01:06:54.92M 2015-10-02T00:05:05.713Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4658 01:06:55.13M 2015-10-02T00:05:05.913Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4655 01:06:55.33M 2015-10-02T00:05:06.118Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.864 34.639 1504.4657 01:06:55.52M 2015-10-02T00:05:06.323Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.639 1504.4659 01:06:55.72M 2015-10-02T00:05:06.523Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.865 34.640 1504.4663 01:06:55.92M 2015-10-02T00:05:06.728Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4662 01:06:56.14M 2015-10-02T00:05:06.928Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.866 34.641 1504.4667 01:06:56.34M 2015-10-02T00:05:07.133Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.866 34.641 1504.4667 01:06:56.54M 2015-10-02T00:05:07.338Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4667 01:06:56.74M 2015-10-02T00:05:07.538Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4675 01:06:56.94M 2015-10-02T00:05:07.743Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.867 34.641 1504.4686 01:06:57.16M 2015-10-02T00:05:07.943Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.641 1504.4696 01:06:57.35M 2015-10-02T00:05:08.143Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.642 1504.4700 01:06:57.55M 2015-10-02T00:05:08.348Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.641 1504.4711 01:06:57.75M 2015-10-02T00:05:08.553Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4717 01:06:57.95M 2015-10-02T00:05:08.758Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4718 01:06:58.17M 2015-10-02T00:05:08.958Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4717 01:06:58.37M 2015-10-02T00:05:09.163Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.867 34.640 1504.4718 01:06:58.57M 2015-10-02T00:05:09.368Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.866 34.640 1504.4708 01:06:58.77M 2015-10-02T00:05:09.568Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.639 1504.4701 01:06:58.97M 2015-10-02T00:05:09.788Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4697 01:06:59.19M 2015-10-02T00:05:09.978Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4695 01:06:59.40M 2015-10-02T00:05:10.178Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.865 34.638 1504.4685 01:06:59.58M 2015-10-02T00:05:10.378Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.638 1504.4691 01:06:59.78M 2015-10-02T00:05:10.584Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4691 01:07:00.00M 2015-10-02T00:05:10.788Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4688 01:07:00.20M 2015-10-02T00:05:10.988Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.637 1504.4673 01:07:00.40M 2015-10-02T00:05:11.193Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4668 01:07:00.60M 2015-10-02T00:05:11.398Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4667 01:07:00.80M 2015-10-02T00:05:11.598Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4650 01:07:01.02M 2015-10-02T00:05:11.803Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.638 1504.4648 01:07:01.22M 2015-10-02T00:05:12.003Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4656 01:07:01.42M 2015-10-02T00:05:12.208Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4651 01:07:01.61M 2015-10-02T00:05:12.413Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4657 01:07:01.81M 2015-10-02T00:05:12.613Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4707 01:07:02.03M 2015-10-02T00:05:12.820Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4717 01:07:02.23M 2015-10-02T00:05:13.018Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4720 01:07:02.43M 2015-10-02T00:05:13.223Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4720 01:07:02.63M 2015-10-02T00:05:13.423Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4722 01:07:02.83M 2015-10-02T00:05:13.628Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.637 1504.4719 01:07:03.05M 2015-10-02T00:05:13.833Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.865 34.637 1504.4724 01:07:03.25M 2015-10-02T00:05:14.038Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.865 34.637 1504.4727 01:07:03.44M 2015-10-02T00:05:14.253Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.866 34.638 1504.4729 01:07:03.64M 2015-10-02T00:05:14.438Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.865 34.638 1504.4720 01:07:03.86M 2015-10-02T00:05:14.643Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.638 1504.4717 01:07:04.06M 2015-10-02T00:05:14.848Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4718 01:07:04.26M 2015-10-02T00:05:15.053Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4719 01:07:04.46M 2015-10-02T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.639 1504.4717 01:07:04.66M 2015-10-02T00:05:15.453Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4712 01:07:04.86M 2015-10-02T00:05:15.658Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.866 34.639 1504.4701 01:07:05.07M 2015-10-02T00:05:15.863Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.866 34.639 1504.4697 01:07:05.27M 2015-10-02T00:05:16.063Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.639 1504.4697 01:07:05.47M 2015-10-02T00:05:16.268Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.638 1504.4695 01:07:05.67M 2015-10-02T00:05:16.473Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.638 1504.4698 01:07:05.87M 2015-10-02T00:05:16.678Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4702 01:07:06.09M 2015-10-02T00:05:16.878Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4696 01:07:06.29M 2015-10-02T00:05:17.078Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4695 01:07:06.49M 2015-10-02T00:05:17.283Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4689 01:07:06.69M 2015-10-02T00:05:17.488Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4685 01:07:06.89M 2015-10-02T00:05:17.688Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4690 01:07:07.10M 2015-10-02T00:05:17.893Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.637 1504.4678 01:07:07.30M 2015-10-02T00:05:18.093Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.637 1504.4675 01:07:07.50M 2015-10-02T00:05:18.343Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4673 01:07:07.70M 2015-10-02T00:05:18.503Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4668 01:07:07.94M 2015-10-02T00:05:18.723Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.638 1504.4663 01:07:08.12M 2015-10-02T00:05:18.908Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4669 01:07:08.34M 2015-10-02T00:05:19.108Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.638 1504.4668 01:07:08.52M 2015-10-02T00:05:19.313Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.639 1504.4674 01:07:08.72M 2015-10-02T00:05:19.513Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.639 1504.4664 01:07:08.92M 2015-10-02T00:05:19.718Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4667 01:07:09.13M 2015-10-02T00:05:19.923Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4672 01:07:09.33M 2015-10-02T00:05:20.128Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4677 01:07:09.53M 2015-10-02T00:05:20.328Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4679 01:07:09.73M 2015-10-02T00:05:20.533Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.867 34.641 1504.4692 01:07:09.93M 2015-10-02T00:05:20.733Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4692 01:07:10.15M 2015-10-02T00:05:20.938Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4689 01:07:10.35M 2015-10-02T00:05:21.141Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4686 01:07:10.55M 2015-10-02T00:05:21.344Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4684 01:07:10.75M 2015-10-02T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.867 34.642 1504.4689 01:07:10.94M 2015-10-02T00:05:21.753Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.867 34.641 1504.4683 01:07:11.16M 2015-10-02T00:05:21.953Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.642 1504.4679 01:07:11.37M 2015-10-02T00:05:22.158Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.867 34.642 1504.4683 01:07:11.56M 2015-10-02T00:05:22.358Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.867 34.642 1504.4674 01:07:11.76M 2015-10-02T00:05:22.564Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4668 01:07:11.96M 2015-10-02T00:05:22.764Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4663 01:07:12.18M 2015-10-02T00:05:22.969Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.864 34.639 1504.4648 01:07:12.38M 2015-10-02T00:05:23.189Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4647 01:07:12.58M 2015-10-02T00:05:23.374Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4648 01:07:12.79M 2015-10-02T00:05:23.579Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4652 01:07:12.97M 2015-10-02T00:05:23.781Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4655 01:07:13.19M 2015-10-02T00:05:23.984Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.867 34.641 1504.4700 01:07:13.39M 2015-10-02T00:05:24.189Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.867 34.641 1504.4700 01:07:13.59M 2015-10-02T00:05:24.389Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.868 34.642 1504.4702 01:07:13.79M 2015-10-02T00:05:24.594Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.868 34.642 1504.4708 01:07:14.01M 2015-10-02T00:05:24.793Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4608 01:07:14.21M 2015-10-02T00:05:24.999Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.857 34.632 1504.4600 01:07:14.41M 2015-10-02T00:05:25.204Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.631 1504.4586 01:07:14.61M 2015-10-02T00:05:25.404Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.630 1504.4581 01:07:14.81M 2015-10-02T00:05:25.609Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.855 34.630 1504.4568 01:07:15.02M 2015-10-02T00:05:25.814Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.854 34.629 1504.4562 01:07:15.22M 2015-10-02T00:05:26.014Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4556 01:07:15.42M 2015-10-02T00:05:26.214Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4552 01:07:15.62M 2015-10-02T00:05:26.419Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.855 34.630 1504.4570 01:07:15.82M 2015-10-02T00:05:26.619Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.631 1504.4581 01:07:16.04M 2015-10-02T00:05:26.824Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.631 1504.4589 01:07:16.24M 2015-10-02T00:05:27.029Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4602 01:07:16.44M 2015-10-02T00:05:27.229Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.858 34.632 1504.4612 01:07:16.64M 2015-10-02T00:05:27.434Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.859 34.633 1504.4619 01:07:16.84M 2015-10-02T00:05:27.654Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4626 01:07:17.06M 2015-10-02T00:05:27.844Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4630 01:07:17.27M 2015-10-02T00:05:28.044Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4635 01:07:17.45M 2015-10-02T00:05:28.258Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4644 01:07:17.65M 2015-10-02T00:05:28.494Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4647 01:07:17.85M 2015-10-02T00:05:28.654Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4659 01:07:18.11M 2015-10-02T00:05:28.857Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.635 1504.4663 01:07:18.27M 2015-10-02T00:05:29.062Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4656 01:07:18.47M 2015-10-02T00:05:29.260Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4648 01:07:18.67M 2015-10-02T00:05:29.464Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4650 01:07:18.86M 2015-10-02T00:05:29.669Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4650 01:07:19.08M 2015-10-02T00:05:29.869Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.635 1504.4659 01:07:19.28M 2015-10-02T00:05:30.074Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4661 01:07:19.48M 2015-10-02T00:05:30.279Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4661 01:07:19.68M 2015-10-02T00:05:30.479Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4662 01:07:19.88M 2015-10-02T00:05:30.684Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4669 01:07:20.10M 2015-10-02T00:05:30.884Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4656 01:07:20.30M 2015-10-02T00:05:31.089Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4651 01:07:20.49M 2015-10-02T00:05:31.289Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.638 1504.4658 01:07:20.70M 2015-10-02T00:05:31.499Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.859 34.634 1504.4609 01:07:20.89M 2015-10-02T00:05:31.702Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4608 01:07:21.12M 2015-10-02T00:05:31.904Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.859 34.634 1504.4617 01:07:21.31M 2015-10-02T00:05:32.124Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4619 01:07:21.51M 2015-10-02T00:05:32.304Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.629 1504.4573 01:07:21.73M 2015-10-02T00:05:32.509Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.630 1504.4570 01:07:21.91M 2015-10-02T00:05:32.714Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.630 1504.4564 01:07:22.13M 2015-10-02T00:05:32.914Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.855 34.631 1504.4559 01:07:22.33M 2015-10-02T00:05:33.119Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.856 34.631 1504.4563 01:07:22.53M 2015-10-02T00:05:33.324Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.856 34.631 1504.4570 01:07:22.73M 2015-10-02T00:05:33.524Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.856 34.631 1504.4573 01:07:22.93M 2015-10-02T00:05:33.729Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.856 34.631 1504.4579 01:07:23.14M 2015-10-02T00:05:33.929Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.857 34.632 1504.4603 01:07:23.34M 2015-10-02T00:05:34.134Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4615 01:07:23.54M 2015-10-02T00:05:34.339Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4623 01:07:23.74M 2015-10-02T00:05:34.544Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4630 01:07:23.94M 2015-10-02T00:05:34.744Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4620 01:07:24.16M 2015-10-02T00:05:34.944Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:07:24.36M 2015-10-02T00:05:35.149Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4628 01:07:24.55M 2015-10-02T00:05:35.354Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4637 01:07:24.76M 2015-10-02T00:05:35.554Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4639 01:07:24.96M 2015-10-02T00:05:35.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4640 01:07:25.17M 2015-10-02T00:05:35.964Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4644 01:07:25.37M 2015-10-02T00:05:36.169Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4648 01:07:25.57M 2015-10-02T00:05:36.369Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4653 01:07:25.77M 2015-10-02T00:05:36.584Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4652 01:07:25.97M 2015-10-02T00:05:36.774Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4652 01:07:26.20M 2015-10-02T00:05:36.974Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4646 01:07:26.39M 2015-10-02T00:05:37.181Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4651 01:07:26.59M 2015-10-02T00:05:37.384Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4650 01:07:26.79M 2015-10-02T00:05:37.589Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:07:27.00M 2015-10-02T00:05:37.789Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.637 1504.4684 01:07:27.21M 2015-10-02T00:05:37.994Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.637 1504.4696 01:07:27.40M 2015-10-02T00:05:38.194Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4707 01:07:27.60M 2015-10-02T00:05:38.399Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.637 1504.4702 01:07:27.80M 2015-10-02T00:05:38.604Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4702 01:07:28.02M 2015-10-02T00:05:38.804Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4698 01:07:28.22M 2015-10-02T00:05:39.009Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.636 1504.4706 01:07:28.42M 2015-10-02T00:05:39.209Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4701 01:07:28.62M 2015-10-02T00:05:39.414Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.637 1504.4705 01:07:28.81M 2015-10-02T00:05:39.614Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4703 01:07:29.03M 2015-10-02T00:05:39.821Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.637 1504.4709 01:07:29.23M 2015-10-02T00:05:40.024Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.637 1504.4716 01:07:29.43M 2015-10-02T00:05:40.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.637 1504.4709 01:07:29.63M 2015-10-02T00:05:40.429Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4708 01:07:29.83M 2015-10-02T00:05:40.629Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4713 01:07:30.05M 2015-10-02T00:05:40.834Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4708 01:07:30.25M 2015-10-02T00:05:41.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4706 01:07:30.45M 2015-10-02T00:05:41.244Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4702 01:07:30.66M 2015-10-02T00:05:41.444Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4703 01:07:30.85M 2015-10-02T00:05:41.644Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4706 01:07:31.06M 2015-10-02T00:05:41.857Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.639 1504.4703 01:07:31.26M 2015-10-02T00:05:42.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4700 01:07:31.46M 2015-10-02T00:05:42.254Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4694 01:07:31.66M 2015-10-02T00:05:42.460Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4695 01:07:31.86M 2015-10-02T00:05:42.665Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4697 01:07:32.08M 2015-10-02T00:05:42.864Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4700 01:07:32.28M 2015-10-02T00:05:43.065Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4692 01:07:32.48M 2015-10-02T00:05:43.274Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4694 01:07:32.67M 2015-10-02T00:05:43.474Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4683 01:07:32.88M 2015-10-02T00:05:43.674Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4677 01:07:33.09M 2015-10-02T00:05:43.884Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.636 1504.4681 01:07:33.29M 2015-10-02T00:05:44.079Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4681 01:07:33.49M 2015-10-02T00:05:44.284Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4677 01:07:33.69M 2015-10-02T00:05:44.489Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4668 01:07:33.89M 2015-10-02T00:05:44.689Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.863 34.636 1504.4662 01:07:34.11M 2015-10-02T00:05:44.894Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4661 01:07:34.31M 2015-10-02T00:05:45.100Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4664 01:07:34.51M 2015-10-02T00:05:45.299Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4673 01:07:34.70M 2015-10-02T00:05:45.524Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4677 01:07:34.91M 2015-10-02T00:05:45.710Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.638 1504.4684 01:07:35.14M 2015-10-02T00:05:45.909Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.638 1504.4684 01:07:35.32M 2015-10-02T00:05:46.114Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4690 01:07:35.52M 2015-10-02T00:05:46.320Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.638 1504.4680 01:07:35.72M 2015-10-02T00:05:46.519Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.638 1504.4680 01:07:35.92M 2015-10-02T00:05:46.724Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4684 01:07:36.14M 2015-10-02T00:05:46.938Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.865 34.639 1504.4667 01:07:36.34M 2015-10-02T00:05:47.130Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.865 34.639 1504.4661 01:07:36.54M 2015-10-02T00:05:47.335Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.865 34.639 1504.4656 01:07:36.74M 2015-10-02T00:05:47.535Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.640 1504.4652 01:07:36.94M 2015-10-02T00:05:47.740Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4648 01:07:37.15M 2015-10-02T00:05:47.940Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4648 01:07:37.35M 2015-10-02T00:05:48.145Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.864 34.640 1504.4640 01:07:37.55M 2015-10-02T00:05:48.345Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.864 34.640 1504.4636 01:07:37.75M 2015-10-02T00:05:48.577Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4628 01:07:37.95M 2015-10-02T00:05:48.750Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.863 34.638 1504.4619 01:07:38.17M 2015-10-02T00:05:48.955Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4619 01:07:38.37M 2015-10-02T00:05:49.160Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.637 1504.4613 01:07:38.56M 2015-10-02T00:05:49.360Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.861 34.637 1504.4617 01:07:38.77M 2015-10-02T00:05:49.565Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4609 01:07:38.96M 2015-10-02T00:05:49.770Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4609 01:07:39.18M 2015-10-02T00:05:49.990Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.860 34.636 1504.4608 01:07:39.38M 2015-10-02T00:05:50.175Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.860 34.636 1504.4613 01:07:39.60M 2015-10-02T00:05:50.375Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.860 34.635 1504.4614 01:07:39.78M 2015-10-02T00:05:50.580Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.634 1504.4617 01:07:40.00M 2015-10-02T00:05:50.785Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4609 01:07:40.20M 2015-10-02T00:05:50.985Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4614 01:07:40.40M 2015-10-02T00:05:51.190Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.634 1504.4626 01:07:40.59M 2015-10-02T00:05:51.390Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.633 1504.4631 01:07:40.80M 2015-10-02T00:05:51.595Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4634 01:07:41.01M 2015-10-02T00:05:51.800Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.860 34.633 1504.4642 01:07:41.21M 2015-10-02T00:05:52.000Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4640 01:07:41.41M 2015-10-02T00:05:52.205Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4639 01:07:41.61M 2015-10-02T00:05:52.410Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.634 1504.4637 01:07:41.81M 2015-10-02T00:05:52.610Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.634 1504.4641 01:07:42.03M 2015-10-02T00:05:52.817Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4639 01:07:42.23M 2015-10-02T00:05:53.015Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4631 01:07:42.43M 2015-10-02T00:05:53.257Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4635 01:07:42.63M 2015-10-02T00:05:53.421Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4640 01:07:42.82M 2015-10-02T00:05:53.625Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4648 01:07:43.04M 2015-10-02T00:05:53.875Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4648 01:07:43.24M 2015-10-02T00:05:54.030Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4644 01:07:43.49M 2015-10-02T00:05:54.235Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4628 01:07:43.64M 2015-10-02T00:05:54.450Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4630 01:07:43.84M 2015-10-02T00:05:54.640Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4633 01:07:44.07M 2015-10-02T00:05:54.845Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.636 1504.4615 01:07:44.26M 2015-10-02T00:05:55.050Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4664 01:07:44.46M 2015-10-02T00:05:55.250Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.863 34.638 1504.4619 01:07:44.66M 2015-10-02T00:05:55.455Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.861 34.637 1504.4598 01:07:44.85M 2015-10-02T00:05:55.655Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.860 34.636 1504.4589 01:07:45.07M 2015-10-02T00:05:55.860Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.860 34.636 1504.4589 01:07:45.27M 2015-10-02T00:05:56.060Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.860 34.636 1504.4601 01:07:45.47M 2015-10-02T00:05:56.265Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4611 01:07:45.67M 2015-10-02T00:05:56.470Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.638 1504.4615 01:07:45.87M 2015-10-02T00:05:56.670Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.863 34.638 1504.4619 01:07:46.09M 2015-10-02T00:05:56.875Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4625 01:07:46.28M 2015-10-02T00:05:57.075Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4631 01:07:46.49M 2015-10-02T00:05:57.280Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.864 34.639 1504.4639 01:07:46.69M 2015-10-02T00:05:57.485Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.863 34.638 1504.4634 01:07:46.88M 2015-10-02T00:05:57.685Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4623 01:07:47.10M 2015-10-02T00:05:57.890Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4628 01:07:47.30M 2015-10-02T00:05:58.095Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.636 1504.4636 01:07:47.50M 2015-10-02T00:05:58.295Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4639 01:07:47.70M 2015-10-02T00:05:58.495Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.854 34.628 1504.4557 01:07:47.90M 2015-10-02T00:05:58.701Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.853 34.628 1504.4548 01:07:48.12M 2015-10-02T00:05:58.925Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.853 34.627 1504.4552 01:07:48.32M 2015-10-02T00:05:59.105Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.853 34.627 1504.4564 01:07:48.53M 2015-10-02T00:05:59.310Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.854 34.628 1504.4573 01:07:48.71M 2015-10-02T00:05:59.515Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.853 34.630 1504.4515 01:07:48.92M 2015-10-02T00:05:59.715Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.853 34.630 1504.4495 01:07:49.13M 2015-10-02T00:05:59.920Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.861 34.638 1504.4590 01:07:49.33M