2015-10-02T00:04:00.125Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.858 34.632 1504.4615 01:05:49.53M 2015-10-02T00:04:00.330Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4609 01:05:49.73M 2015-10-02T00:04:00.530Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.631 1504.4597 01:05:49.93M 2015-10-02T00:04:00.737Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.630 1504.4594 01:05:50.14M 2015-10-02T00:04:00.940Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.631 1504.4601 01:05:50.34M 2015-10-02T00:04:01.140Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4572 01:05:50.54M 2015-10-02T00:04:01.345Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4569 01:05:50.74M 2015-10-02T00:04:01.545Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4558 01:05:50.94M 2015-10-02T00:04:01.750Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.854 34.629 1504.4564 01:05:51.16M 2015-10-02T00:04:01.955Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.855 34.630 1504.4561 01:05:51.36M 2015-10-02T00:04:02.155Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4656 01:05:51.56M 2015-10-02T00:04:02.355Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4644 01:05:51.76M 2015-10-02T00:04:02.560Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.863 34.639 1504.4622 01:05:51.95M 2015-10-02T00:04:02.782Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4609 01:05:52.17M 2015-10-02T00:04:02.977Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.861 34.637 1504.4601 01:05:52.39M 2015-10-02T00:04:03.170Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.860 34.636 1504.4594 01:05:52.57M 2015-10-02T00:04:03.375Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.860 34.636 1504.4583 01:05:52.77M 2015-10-02T00:04:03.575Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.859 34.635 1504.4569 01:05:52.97M 2015-10-02T00:04:03.780Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.634 1504.4562 01:05:53.19M 2015-10-02T00:04:03.985Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.634 1504.4563 01:05:53.39M 2015-10-02T00:04:04.185Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.858 34.634 1504.4565 01:05:53.59M 2015-10-02T00:04:04.390Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.635 1504.4564 01:05:53.79M 2015-10-02T00:04:04.618Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.858 34.635 1504.4567 01:05:54.01M 2015-10-02T00:04:04.795Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.859 34.635 1504.4573 01:05:54.21M 2015-10-02T00:04:04.995Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.859 34.635 1504.4580 01:05:54.40M 2015-10-02T00:04:05.200Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.859 34.635 1504.4591 01:05:54.60M 2015-10-02T00:04:05.400Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.859 34.635 1504.4603 01:05:54.80M 2015-10-02T00:04:05.605Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4623 01:05:55.02M 2015-10-02T00:04:05.810Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4626 01:05:55.22M 2015-10-02T00:04:06.010Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4625 01:05:55.42M 2015-10-02T00:04:06.215Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4622 01:05:55.62M 2015-10-02T00:04:06.420Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.860 34.635 1504.4619 01:05:55.82M 2015-10-02T00:04:06.623Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4625 01:05:56.04M 2015-10-02T00:04:06.825Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.635 1504.4626 01:05:56.23M 2015-10-02T00:04:07.030Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.860 34.635 1504.4631 01:05:56.44M 2015-10-02T00:04:07.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4634 01:05:56.63M 2015-10-02T00:04:07.457Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4635 01:05:56.85M 2015-10-02T00:04:07.635Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4634 01:05:57.05M 2015-10-02T00:04:07.840Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4646 01:05:57.25M 2015-10-02T00:04:08.045Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4642 01:05:57.45M 2015-10-02T00:04:08.245Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4645 01:05:57.65M 2015-10-02T00:04:08.445Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4647 01:05:57.85M 2015-10-02T00:04:08.650Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4641 01:05:58.06M 2015-10-02T00:04:08.850Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.635 1504.4639 01:05:58.26M 2015-10-02T00:04:09.055Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4641 01:05:58.46M 2015-10-02T00:04:09.261Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4640 01:05:58.66M 2015-10-02T00:04:09.465Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4642 01:05:58.86M 2015-10-02T00:04:09.665Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4647 01:05:59.08M 2015-10-02T00:04:09.870Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4648 01:05:59.28M 2015-10-02T00:04:10.075Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4642 01:05:59.48M 2015-10-02T00:04:10.275Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4636 01:05:59.68M 2015-10-02T00:04:10.480Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4637 01:05:59.88M 2015-10-02T00:04:10.685Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4642 01:06:00.10M 2015-10-02T00:04:10.885Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4645 01:06:00.30M 2015-10-02T00:04:11.090Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4642 01:06:00.49M 2015-10-02T00:04:11.290Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4637 01:06:00.69M 2015-10-02T00:04:11.495Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4644 01:06:00.89M 2015-10-02T00:04:11.715Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4642 01:06:01.11M 2015-10-02T00:04:11.901Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.636 1504.4647 01:06:01.33M 2015-10-02T00:04:12.137Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4642 01:06:01.51M 2015-10-02T00:04:12.305Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4640 01:06:01.71M 2015-10-02T00:04:12.510Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4637 01:06:01.91M 2015-10-02T00:04:12.711Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4639 01:06:02.12M 2015-10-02T00:04:12.916Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4642 01:06:02.32M 2015-10-02T00:04:13.121Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:06:02.52M 2015-10-02T00:04:13.326Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4650 01:06:02.72M 2015-10-02T00:04:13.526Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4646 01:06:02.92M 2015-10-02T00:04:13.725Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.638 1504.4634 01:06:03.14M 2015-10-02T00:04:13.930Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4639 01:06:03.34M 2015-10-02T00:04:14.135Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4640 01:06:03.54M 2015-10-02T00:04:14.335Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.637 1504.4646 01:06:03.74M 2015-10-02T00:04:14.541Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4651 01:06:03.94M 2015-10-02T00:04:14.741Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4661 01:06:04.16M 2015-10-02T00:04:14.946Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4670 01:06:04.35M 2015-10-02T00:04:15.150Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4679 01:06:04.55M 2015-10-02T00:04:15.351Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.639 1504.4672 01:06:04.75M 2015-10-02T00:04:15.555Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.639 1504.4670 01:06:04.95M 2015-10-02T00:04:15.756Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4664 01:06:05.17M 2015-10-02T00:04:15.961Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4655 01:06:05.37M 2015-10-02T00:04:16.181Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4663 01:06:05.57M 2015-10-02T00:04:16.366Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4668 01:06:05.78M 2015-10-02T00:04:16.571Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4669 01:06:05.97M 2015-10-02T00:04:16.776Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.637 1504.4677 01:06:06.18M 2015-10-02T00:04:16.976Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.637 1504.4679 01:06:06.39M 2015-10-02T00:04:17.176Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.637 1504.4679 01:06:06.58M 2015-10-02T00:04:17.381Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4672 01:06:06.78M 2015-10-02T00:04:17.586Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4658 01:06:07.00M 2015-10-02T00:04:17.786Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4655 01:06:07.20M 2015-10-02T00:04:17.991Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4653 01:06:07.40M 2015-10-02T00:04:18.196Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.634 1504.4647 01:06:07.60M 2015-10-02T00:04:18.396Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4705 01:06:07.80M 2015-10-02T00:04:18.601Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4688 01:06:08.01M 2015-10-02T00:04:18.801Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4686 01:06:08.21M 2015-10-02T00:04:19.006Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4684 01:06:08.41M 2015-10-02T00:04:19.211Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4674 01:06:08.61M 2015-10-02T00:04:19.411Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.634 1504.4670 01:06:08.81M 2015-10-02T00:04:19.616Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4657 01:06:09.03M 2015-10-02T00:04:19.822Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.860 34.634 1504.4650 01:06:09.23M 2015-10-02T00:04:20.021Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.633 1504.4641 01:06:09.43M 2015-10-02T00:04:20.226Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.860 34.634 1504.4639 01:06:09.63M 2015-10-02T00:04:20.426Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.860 34.634 1504.4640 01:06:09.83M 2015-10-02T00:04:20.646Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.639 1504.4703 01:06:10.05M 2015-10-02T00:04:20.831Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.640 1504.4712 01:06:10.26M 2015-10-02T00:04:21.036Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.641 1504.4711 01:06:10.44M 2015-10-02T00:04:21.236Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.642 1504.4703 01:06:10.64M 2015-10-02T00:04:21.441Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.868 34.642 1504.4701 01:06:10.84M 2015-10-02T00:04:21.646Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.868 34.643 1504.4703 01:06:11.06M 2015-10-02T00:04:21.851Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.869 34.642 1504.4741 01:06:11.26M 2015-10-02T00:04:22.051Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.869 34.642 1504.4747 01:06:11.46M 2015-10-02T00:04:22.256Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.869 34.642 1504.4741 01:06:11.66M 2015-10-02T00:04:22.456Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.868 34.641 1504.4739 01:06:11.86M 2015-10-02T00:04:22.661Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.868 34.641 1504.4739 01:06:12.07M 2015-10-02T00:04:22.898Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4736 01:06:12.28M 2015-10-02T00:04:23.066Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.867 34.640 1504.4735 01:06:12.47M 2015-10-02T00:04:23.271Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4722 01:06:12.67M 2015-10-02T00:04:23.471Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4708 01:06:12.87M 2015-10-02T00:04:23.676Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:13.09M 2015-10-02T00:04:23.876Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4696 01:06:13.29M 2015-10-02T00:04:24.081Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4695 01:06:13.49M 2015-10-02T00:04:24.286Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.638 1504.4692 01:06:13.69M 2015-10-02T00:04:24.498Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4697 01:06:13.89M 2015-10-02T00:04:24.691Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4694 01:06:14.11M 2015-10-02T00:04:24.891Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.639 1504.4701 01:06:14.30M 2015-10-02T00:04:25.111Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.639 1504.4706 01:06:14.50M 2015-10-02T00:04:25.301Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4716 01:06:14.72M 2015-10-02T00:04:25.501Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.867 34.639 1504.4733 01:06:14.90M 2015-10-02T00:04:25.706Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.868 34.640 1504.4758 01:06:15.12M 2015-10-02T00:04:25.911Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.869 34.641 1504.4772 01:06:15.32M 2015-10-02T00:04:26.111Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.870 34.642 1504.4791 01:06:15.52M 2015-10-02T00:04:26.316Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.870 34.641 1504.4789 01:06:15.72M 2015-10-02T00:04:26.516Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.869 34.641 1504.4788 01:06:15.91M 2015-10-02T00:04:26.726Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.869 34.641 1504.4785 01:06:16.13M 2015-10-02T00:04:26.926Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.869 34.641 1504.4767 01:06:16.33M 2015-10-02T00:04:27.126Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.868 34.640 1504.4755 01:06:16.53M 2015-10-02T00:04:27.331Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.867 34.639 1504.4731 01:06:16.73M 2015-10-02T00:04:27.536Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.866 34.638 1504.4729 01:06:16.93M 2015-10-02T00:04:27.736Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4708 01:06:17.15M 2015-10-02T00:04:27.941Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4701 01:06:17.35M 2015-10-02T00:04:28.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4651 01:06:17.55M 2015-10-02T00:04:28.346Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4639 01:06:17.75M 2015-10-02T00:04:28.577Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.633 1504.4631 01:06:17.94M 2015-10-02T00:04:28.751Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4625 01:06:18.16M 2015-10-02T00:04:28.951Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4631 01:06:18.36M 2015-10-02T00:04:29.177Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.636 1504.4637 01:06:18.56M 2015-10-02T00:04:29.361Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4642 01:06:18.76M 2015-10-02T00:04:29.581Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.636 1504.4636 01:06:18.96M 2015-10-02T00:04:29.766Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.869 34.643 1504.4709 01:06:19.20M 2015-10-02T00:04:29.971Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.870 34.644 1504.4714 01:06:19.38M 2015-10-02T00:04:30.171Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.870 34.644 1504.4718 01:06:19.58M 2015-10-02T00:04:30.371Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.870 34.644 1504.4717 01:06:19.78M 2015-10-02T00:04:30.576Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.869 34.644 1504.4707 01:06:19.97M 2015-10-02T00:04:30.817Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.869 34.643 1504.4713 01:06:20.19M 2015-10-02T00:04:30.986Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.869 34.643 1504.4712 01:06:20.39M 2015-10-02T00:04:31.186Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.870 34.644 1504.4719 01:06:20.59M 2015-10-02T00:04:31.391Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.869 34.643 1504.4709 01:06:20.79M 2015-10-02T00:04:31.591Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.868 34.643 1504.4701 01:06:21.01M 2015-10-02T00:04:31.801Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.867 34.641 1504.4695 01:06:21.21M 2015-10-02T00:04:31.996Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.866 34.641 1504.4683 01:06:21.41M 2015-10-02T00:04:32.201Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4668 01:06:21.61M 2015-10-02T00:04:32.406Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.865 34.640 1504.4674 01:06:21.81M 2015-10-02T00:04:32.611Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4659 01:06:22.02M 2015-10-02T00:04:32.811Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4663 01:06:22.22M 2015-10-02T00:04:33.011Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4661 01:06:22.42M 2015-10-02T00:04:33.216Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.638 1504.4666 01:06:22.62M 2015-10-02T00:04:33.457Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4663 01:06:22.82M 2015-10-02T00:04:33.626Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4664 01:06:23.04M 2015-10-02T00:04:33.826Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4656 01:06:23.24M 2015-10-02T00:04:34.046Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4666 01:06:23.44M 2015-10-02T00:04:34.231Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4666 01:06:23.65M 2015-10-02T00:04:34.436Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.865 34.639 1504.4677 01:06:23.83M 2015-10-02T00:04:34.641Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4712 01:06:24.06M 2015-10-02T00:04:34.841Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4703 01:06:24.25M 2015-10-02T00:04:35.046Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4702 01:06:24.45M 2015-10-02T00:04:35.247Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.640 1504.4708 01:06:24.65M 2015-10-02T00:04:35.451Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.641 1504.4711 01:06:24.85M 2015-10-02T00:04:35.656Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.641 1504.4720 01:06:25.07M 2015-10-02T00:04:35.856Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4720 01:06:25.27M 2015-10-02T00:04:36.062Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4716 01:06:25.47M 2015-10-02T00:04:36.266Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4670 01:06:25.67M 2015-10-02T00:04:36.466Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4672 01:06:25.87M 2015-10-02T00:04:36.666Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4679 01:06:26.08M 2015-10-02T00:04:36.877Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4677 01:06:26.28M 2015-10-02T00:04:37.077Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.856 34.630 1504.4612 01:06:26.48M 2015-10-02T00:04:37.277Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4664 01:06:26.68M 2015-10-02T00:04:37.482Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.636 1504.4679 01:06:26.88M 2015-10-02T00:04:37.687Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.640 1504.4731 01:06:27.10M 2015-10-02T00:04:37.892Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4740 01:06:27.30M 2015-10-02T00:04:38.092Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4696 01:06:27.50M 2015-10-02T00:04:38.297Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4674 01:06:27.70M 2015-10-02T00:04:38.512Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4657 01:06:27.90M 2015-10-02T00:04:38.697Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4636 01:06:28.13M 2015-10-02T00:04:38.902Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4629 01:06:28.31M 2015-10-02T00:04:39.107Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4628 01:06:28.51M 2015-10-02T00:04:39.312Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.856 34.631 1504.4565 01:06:28.71M 2015-10-02T00:04:39.512Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.855 34.631 1504.4557 01:06:28.91M 2015-10-02T00:04:39.712Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.855 34.630 1504.4552 01:06:29.13M 2015-10-02T00:04:39.917Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.855 34.631 1504.4545 01:06:29.33M 2015-10-02T00:04:40.122Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.856 34.632 1504.4550 01:06:29.52M 2015-10-02T00:04:40.327Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.633 1504.4553 01:06:29.72M 2015-10-02T00:04:40.527Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.866 34.641 1504.4657 01:06:29.93M 2015-10-02T00:04:40.732Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.867 34.642 1504.4673 01:06:30.14M 2015-10-02T00:04:40.932Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.868 34.644 1504.4681 01:06:30.34M 2015-10-02T00:04:41.137Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.870 34.645 1504.4695 01:06:30.54M 2015-10-02T00:04:41.337Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.864 34.640 1504.4639 01:06:30.74M 2015-10-02T00:04:41.542Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.638 1504.4614 01:06:30.94M 2015-10-02T00:04:41.747Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.862 34.638 1504.4624 01:06:31.16M 2015-10-02T00:04:41.947Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4640 01:06:31.36M 2015-10-02T00:04:42.152Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.640 1504.4639 01:06:31.56M 2015-10-02T00:04:42.352Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4626 01:06:31.75M 2015-10-02T00:04:42.557Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.638 1504.4619 01:06:31.95M 2015-10-02T00:04:42.762Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.637 1504.4617 01:06:32.17M 2015-10-02T00:04:42.982Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.637 1504.4620 01:06:32.37M 2015-10-02T00:04:43.167Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4626 01:06:32.59M 2015-10-02T00:04:43.377Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4636 01:06:32.77M 2015-10-02T00:04:43.572Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4635 01:06:32.97M 2015-10-02T00:04:43.772Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4636 01:06:33.19M 2015-10-02T00:04:43.977Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4635 01:06:33.39M 2015-10-02T00:04:44.182Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4636 01:06:33.59M 2015-10-02T00:04:44.382Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.635 1504.4631 01:06:33.79M 2015-10-02T00:04:44.587Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.635 1504.4626 01:06:34.00M 2015-10-02T00:04:44.792Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4641 01:06:34.20M 2015-10-02T00:04:44.992Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4653 01:06:34.40M 2015-10-02T00:04:45.218Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4657 01:06:34.60M 2015-10-02T00:04:45.402Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4672 01:06:34.80M 2015-10-02T00:04:45.602Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4680 01:06:35.02M 2015-10-02T00:04:45.807Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4684 01:06:35.22M 2015-10-02T00:04:46.007Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4691 01:06:35.42M 2015-10-02T00:04:46.212Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4683 01:06:35.61M 2015-10-02T00:04:46.412Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.636 1504.4669 01:06:35.81M 2015-10-02T00:04:46.617Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.636 1504.4668 01:06:36.03M 2015-10-02T00:04:46.822Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.636 1504.4669 01:06:36.23M 2015-10-02T00:04:47.022Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.638 1504.4677 01:06:36.43M 2015-10-02T00:04:47.227Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4684 01:06:36.63M 2015-10-02T00:04:47.448Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.866 34.640 1504.4695 01:06:36.83M 2015-10-02T00:04:47.632Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.866 34.640 1504.4701 01:06:37.06M 2015-10-02T00:04:47.837Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.640 1504.4702 01:06:37.25M 2015-10-02T00:04:48.037Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.640 1504.4703 01:06:37.45M 2015-10-02T00:04:48.242Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.640 1504.4711 01:06:37.64M 2015-10-02T00:04:48.442Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.640 1504.4713 01:06:37.84M 2015-10-02T00:04:48.652Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.640 1504.4722 01:06:38.06M 2015-10-02T00:04:48.847Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.862 34.635 1504.4668 01:06:38.26M 2015-10-02T00:04:49.057Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.635 1504.4659 01:06:38.46M 2015-10-02T00:04:49.257Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.861 34.635 1504.4659 01:06:38.66M 2015-10-02T00:04:49.462Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4657 01:06:38.86M 2015-10-02T00:04:49.662Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.634 1504.4661 01:06:39.08M 2015-10-02T00:04:49.867Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.634 1504.4656 01:06:39.28M 2015-10-02T00:04:50.067Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.633 1504.4652 01:06:39.48M 2015-10-02T00:04:50.487Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.859 34.632 1504.4652 01:06:39.67M 2015-10-02T00:04:50.487Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.860 34.632 1504.4666 01:06:39.96M 2015-10-02T00:04:50.687Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.860 34.632 1504.4680 01:06:40.10M 2015-10-02T00:04:50.892Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.860 34.633 1504.4688 01:06:40.30M 2015-10-02T00:04:51.092Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.861 34.633 1504.4686 01:06:40.50M 2015-10-02T00:04:51.297Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.862 34.634 1504.4691 01:06:40.70M 2015-10-02T00:04:51.497Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.863 34.635 1504.4695 01:06:40.90M 2015-10-02T00:04:51.702Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.636 1504.4696 01:06:41.12M 2015-10-02T00:04:51.922Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.637 1504.4697 01:06:41.32M 2015-10-02T00:04:52.107Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.865 34.638 1504.4702 01:06:41.53M 2015-10-02T00:04:52.312Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.865 34.638 1504.4703 01:06:41.71M 2015-10-02T00:04:52.538Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4706 01:06:41.91M 2015-10-02T00:04:52.717Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4713 01:06:42.13M 2015-10-02T00:04:52.922Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4718 01:06:42.33M 2015-10-02T00:04:53.122Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.866 34.639 1504.4730 01:06:42.53M 2015-10-02T00:04:53.327Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.639 1504.4736 01:06:42.73M 2015-10-02T00:04:53.527Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4728 01:06:42.93M 2015-10-02T00:04:53.732Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4727 01:06:43.14M 2015-10-02T00:04:53.937Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4730 01:06:43.34M 2015-10-02T00:04:54.142Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.641 1504.4727 01:06:43.55M 2015-10-02T00:04:54.342Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.641 1504.4725 01:06:43.74M 2015-10-02T00:04:54.577Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4722 01:06:43.94M 2015-10-02T00:04:54.747Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.640 1504.4713 01:06:44.16M 2015-10-02T00:04:54.952Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.640 1504.4706 01:06:44.36M 2015-10-02T00:04:55.152Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4708 01:06:44.56M 2015-10-02T00:04:55.357Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.866 34.640 1504.4698 01:06:44.76M 2015-10-02T00:04:55.557Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4702 01:06:44.96M 2015-10-02T00:04:55.762Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4701 01:06:45.18M 2015-10-02T00:04:55.967Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4701 01:06:45.37M 2015-10-02T00:04:56.167Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.865 34.639 1504.4683 01:06:45.57M 2015-10-02T00:04:56.387Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.639 1504.4667 01:06:45.77M 2015-10-02T00:04:56.577Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.639 1504.4658 01:06:46.01M 2015-10-02T00:04:56.777Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.639 1504.4656 01:06:46.19M 2015-10-02T00:04:56.982Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4658 01:06:46.39M 2015-10-02T00:04:57.182Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4657 01:06:46.59M 2015-10-02T00:04:57.387Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4655 01:06:46.79M 2015-10-02T00:04:57.588Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4658 01:06:47.01M 2015-10-02T00:04:57.818Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.865 34.639 1504.4670 01:06:47.20M 2015-10-02T00:04:58.042Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4667 01:06:47.41M 2015-10-02T00:04:58.197Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4664 01:06:47.65M 2015-10-02T00:04:58.402Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4662 01:06:47.80M 2015-10-02T00:04:58.602Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.638 1504.4653 01:06:48.02M 2015-10-02T00:04:58.812Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.637 1504.4645 01:06:48.22M 2015-10-02T00:04:59.012Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4659 01:06:48.42M 2015-10-02T00:04:59.212Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4663 01:06:48.62M 2015-10-02T00:04:59.417Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4663 01:06:48.82M 2015-10-02T00:04:59.623Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4670 01:06:49.04M 2015-10-02T00:04:59.823Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:06:49.24M