2015-10-02T00:03:00.017Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:04:49.42M 2015-10-02T00:03:00.237Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.637 1504.4615 01:04:49.62M 2015-10-02T00:03:00.422Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4622 01:04:49.84M 2015-10-02T00:03:00.627Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.638 1504.4624 01:04:50.04M 2015-10-02T00:03:00.832Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.862 34.638 1504.4617 01:04:50.24M 2015-10-02T00:03:01.032Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.862 34.638 1504.4602 01:04:50.44M 2015-10-02T00:03:01.257Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.637 1504.4596 01:04:50.64M 2015-10-02T00:03:01.437Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.637 1504.4595 01:04:50.84M 2015-10-02T00:03:01.642Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.636 1504.4597 01:04:51.05M 2015-10-02T00:03:01.847Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.861 34.636 1504.4601 01:04:51.25M 2015-10-02T00:03:02.052Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.860 34.636 1504.4598 01:04:51.45M 2015-10-02T00:03:02.252Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.860 34.636 1504.4597 01:04:51.65M 2015-10-02T00:03:02.458Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.860 34.636 1504.4601 01:04:51.85M 2015-10-02T00:03:02.658Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4600 01:04:52.07M 2015-10-02T00:03:02.862Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.861 34.637 1504.4600 01:04:52.27M 2015-10-02T00:03:03.063Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.861 34.637 1504.4596 01:04:52.47M 2015-10-02T00:03:03.268Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.860 34.636 1504.4598 01:04:52.67M 2015-10-02T00:03:03.473Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.860 34.636 1504.4603 01:04:52.87M 2015-10-02T00:03:03.673Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.635 1504.4607 01:04:53.09M 2015-10-02T00:03:03.878Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.634 1504.4614 01:04:53.28M 2015-10-02T00:03:04.077Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4611 01:04:53.48M 2015-10-02T00:03:04.283Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4618 01:04:53.68M 2015-10-02T00:03:04.488Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4623 01:04:53.88M 2015-10-02T00:03:04.704Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4625 01:04:54.10M 2015-10-02T00:03:04.892Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4628 01:04:54.31M 2015-10-02T00:03:05.095Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4634 01:04:54.50M 2015-10-02T00:03:05.298Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4640 01:04:54.70M 2015-10-02T00:03:05.503Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4639 01:04:54.89M 2015-10-02T00:03:05.737Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4635 01:04:55.11M 2015-10-02T00:03:05.908Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4630 01:04:55.31M 2015-10-02T00:03:06.108Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4628 01:04:55.51M 2015-10-02T00:03:06.313Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4626 01:04:55.71M 2015-10-02T00:03:06.535Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4624 01:04:55.91M 2015-10-02T00:03:06.718Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4628 01:04:56.13M 2015-10-02T00:03:06.923Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4636 01:04:56.33M 2015-10-02T00:03:07.123Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4642 01:04:56.53M 2015-10-02T00:03:07.328Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4645 01:04:56.72M 2015-10-02T00:03:07.533Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.636 1504.4648 01:04:56.93M 2015-10-02T00:03:07.733Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4646 01:04:57.14M 2015-10-02T00:03:07.938Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4647 01:04:57.34M 2015-10-02T00:03:08.143Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4647 01:04:57.54M 2015-10-02T00:03:08.343Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4650 01:04:57.74M 2015-10-02T00:03:08.548Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4656 01:04:57.94M 2015-10-02T00:03:08.753Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4652 01:04:58.16M 2015-10-02T00:03:08.953Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4661 01:04:58.36M 2015-10-02T00:03:09.173Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.635 1504.4662 01:04:58.56M 2015-10-02T00:03:09.358Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4664 01:04:58.77M 2015-10-02T00:03:09.563Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4669 01:04:58.96M 2015-10-02T00:03:09.768Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4677 01:04:59.17M 2015-10-02T00:03:09.968Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4668 01:04:59.37M 2015-10-02T00:03:10.173Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4666 01:04:59.57M 2015-10-02T00:03:10.373Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4658 01:04:59.77M 2015-10-02T00:03:10.578Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4659 01:04:59.97M 2015-10-02T00:03:10.783Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4657 01:05:00.19M 2015-10-02T00:03:11.018Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4652 01:05:00.39M 2015-10-02T00:03:11.188Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4644 01:05:00.58M 2015-10-02T00:03:11.388Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4636 01:05:00.79M 2015-10-02T00:03:11.593Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4631 01:05:01.00M 2015-10-02T00:03:11.793Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4630 01:05:01.20M 2015-10-02T00:03:11.998Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4622 01:05:01.40M 2015-10-02T00:03:12.203Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.860 34.635 1504.4623 01:05:01.60M 2015-10-02T00:03:12.403Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4624 01:05:01.80M 2015-10-02T00:03:12.603Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4628 01:05:02.02M 2015-10-02T00:03:12.808Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4631 01:05:02.22M 2015-10-02T00:03:13.013Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4628 01:05:02.42M 2015-10-02T00:03:13.218Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4619 01:05:02.61M 2015-10-02T00:03:13.458Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.637 1504.4617 01:05:02.82M 2015-10-02T00:03:13.638Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4613 01:05:03.03M 2015-10-02T00:03:13.823Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4607 01:05:03.25M 2015-10-02T00:03:14.028Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.862 34.638 1504.4618 01:05:03.43M 2015-10-02T00:03:14.233Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4617 01:05:03.63M 2015-10-02T00:03:14.457Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.638 1504.4622 01:05:03.83M 2015-10-02T00:03:14.638Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4630 01:05:04.05M 2015-10-02T00:03:14.838Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4626 01:05:04.25M 2015-10-02T00:03:15.043Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4625 01:05:04.45M 2015-10-02T00:03:15.248Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.638 1504.4629 01:05:04.65M 2015-10-02T00:03:15.448Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.638 1504.4626 01:05:04.84M 2015-10-02T00:03:15.653Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.863 34.638 1504.4631 01:05:05.06M 2015-10-02T00:03:15.853Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4624 01:05:05.26M 2015-10-02T00:03:16.098Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4631 01:05:05.46M 2015-10-02T00:03:16.263Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4637 01:05:05.66M 2015-10-02T00:03:16.468Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4646 01:05:05.86M 2015-10-02T00:03:16.668Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4656 01:05:06.08M 2015-10-02T00:03:16.873Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4653 01:05:06.28M 2015-10-02T00:03:17.068Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.637 1504.4652 01:05:06.48M 2015-10-02T00:03:17.278Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4656 01:05:06.67M 2015-10-02T00:03:17.478Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4650 01:05:06.88M 2015-10-02T00:03:17.683Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4653 01:05:07.09M 2015-10-02T00:03:17.883Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4656 01:05:07.29M 2015-10-02T00:03:18.103Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4656 01:05:07.49M 2015-10-02T00:03:18.293Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4650 01:05:07.71M 2015-10-02T00:03:18.493Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4648 01:05:07.89M 2015-10-02T00:03:18.700Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4651 01:05:08.11M 2015-10-02T00:03:18.898Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4658 01:05:08.31M 2015-10-02T00:03:19.103Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:05:08.51M 2015-10-02T00:03:19.303Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4648 01:05:08.71M 2015-10-02T00:03:19.537Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4646 01:05:08.90M 2015-10-02T00:03:19.713Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.637 1504.4642 01:05:09.12M 2015-10-02T00:03:19.918Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.637 1504.4651 01:05:09.32M 2015-10-02T00:03:20.118Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4651 01:05:09.52M 2015-10-02T00:03:20.323Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.637 1504.4653 01:05:09.72M 2015-10-02T00:03:20.528Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.637 1504.4651 01:05:09.92M 2015-10-02T00:03:20.728Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4653 01:05:10.14M 2015-10-02T00:03:20.933Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4650 01:05:10.34M 2015-10-02T00:03:21.133Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4653 01:05:10.54M 2015-10-02T00:03:21.548Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4648 01:05:10.74M 2015-10-02T00:03:21.548Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4652 01:05:11.04M 2015-10-02T00:03:21.748Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4650 01:05:11.16M 2015-10-02T00:03:21.953Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4650 01:05:11.36M 2015-10-02T00:03:22.158Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.637 1504.4640 01:05:11.56M 2015-10-02T00:03:22.363Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4637 01:05:11.76M 2015-10-02T00:03:22.583Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4641 01:05:11.96M 2015-10-02T00:03:22.768Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.637 1504.4642 01:05:12.19M 2015-10-02T00:03:22.968Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4646 01:05:12.38M 2015-10-02T00:03:23.177Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.636 1504.4644 01:05:12.57M 2015-10-02T00:03:23.380Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4646 01:05:12.77M 2015-10-02T00:03:23.579Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4644 01:05:12.97M 2015-10-02T00:03:23.781Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4680 01:05:13.19M 2015-10-02T00:03:23.983Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4696 01:05:13.39M 2015-10-02T00:03:24.218Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.638 1504.4695 01:05:13.59M 2015-10-02T00:03:24.388Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4700 01:05:13.79M 2015-10-02T00:03:24.593Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4705 01:05:14.01M 2015-10-02T00:03:24.793Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.638 1504.4719 01:05:14.21M 2015-10-02T00:03:25.003Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.639 1504.4724 01:05:14.40M 2015-10-02T00:03:25.203Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.639 1504.4727 01:05:14.61M 2015-10-02T00:03:25.408Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.867 34.639 1504.4730 01:05:14.81M 2015-10-02T00:03:25.608Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.867 34.639 1504.4739 01:05:15.02M 2015-10-02T00:03:25.813Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.867 34.639 1504.4738 01:05:15.22M 2015-10-02T00:03:26.020Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.866 34.639 1504.4739 01:05:15.42M 2015-10-02T00:03:26.219Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4727 01:05:15.62M 2015-10-02T00:03:26.423Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4717 01:05:15.82M 2015-10-02T00:03:26.623Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4712 01:05:16.04M 2015-10-02T00:03:26.823Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4708 01:05:16.24M 2015-10-02T00:03:27.048Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:16.43M 2015-10-02T00:03:27.234Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:16.65M 2015-10-02T00:03:27.438Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.636 1504.4702 01:05:16.83M 2015-10-02T00:03:27.638Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.636 1504.4703 01:05:17.05M 2015-10-02T00:03:27.844Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4696 01:05:17.25M 2015-10-02T00:03:28.044Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:17.45M 2015-10-02T00:03:28.249Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4707 01:05:17.65M 2015-10-02T00:03:28.458Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4709 01:05:17.85M 2015-10-02T00:03:28.660Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4698 01:05:18.06M 2015-10-02T00:03:28.854Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4677 01:05:18.27M 2015-10-02T00:03:29.061Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4661 01:05:18.46M 2015-10-02T00:03:29.267Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4655 01:05:18.66M 2015-10-02T00:03:29.469Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:05:18.86M 2015-10-02T00:03:29.669Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4642 01:05:19.08M 2015-10-02T00:03:29.874Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.637 1504.4640 01:05:19.28M 2015-10-02T00:03:30.079Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4644 01:05:19.48M 2015-10-02T00:03:30.279Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4647 01:05:19.68M 2015-10-02T00:03:30.484Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4650 01:05:19.88M 2015-10-02T00:03:30.689Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4647 01:05:20.10M 2015-10-02T00:03:30.889Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4641 01:05:20.30M 2015-10-02T00:03:31.094Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4625 01:05:20.50M 2015-10-02T00:03:31.294Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.638 1504.4623 01:05:20.69M 2015-10-02T00:03:31.514Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4618 01:05:20.89M 2015-10-02T00:03:31.702Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.856 34.632 1504.4557 01:05:21.13M 2015-10-02T00:03:31.904Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.855 34.631 1504.4547 01:05:21.31M 2015-10-02T00:03:32.109Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.854 34.630 1504.4553 01:05:21.51M 2015-10-02T00:03:32.309Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.629 1504.4557 01:05:21.71M 2015-10-02T00:03:32.514Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.630 1504.4556 01:05:21.91M 2015-10-02T00:03:32.714Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.854 34.630 1504.4556 01:05:22.13M 2015-10-02T00:03:32.919Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.855 34.630 1504.4564 01:05:22.33M 2015-10-02T00:03:33.124Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.855 34.630 1504.4565 01:05:22.52M 2015-10-02T00:03:33.324Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.855 34.630 1504.4585 01:05:22.72M 2015-10-02T00:03:33.529Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.856 34.631 1504.4594 01:05:22.92M 2015-10-02T00:03:33.734Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4614 01:05:23.14M 2015-10-02T00:03:33.934Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.858 34.632 1504.4622 01:05:23.34M 2015-10-02T00:03:34.139Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.633 1504.4637 01:05:23.54M 2015-10-02T00:03:34.341Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4645 01:05:23.74M 2015-10-02T00:03:34.544Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4646 01:05:23.94M 2015-10-02T00:03:34.749Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4645 01:05:24.15M 2015-10-02T00:03:34.949Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4655 01:05:24.36M 2015-10-02T00:03:35.149Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4647 01:05:24.56M 2015-10-02T00:03:35.377Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.636 1504.4639 01:05:24.75M 2015-10-02T00:03:35.554Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4634 01:05:24.95M 2015-10-02T00:03:35.764Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4625 01:05:25.17M 2015-10-02T00:03:35.980Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4624 01:05:25.37M 2015-10-02T00:03:36.169Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4615 01:05:25.59M 2015-10-02T00:03:36.369Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.860 34.635 1504.4603 01:05:25.77M 2015-10-02T00:03:36.574Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.854 34.630 1504.4531 01:05:25.97M 2015-10-02T00:03:36.774Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.854 34.630 1504.4526 01:05:26.19M 2015-10-02T00:03:36.981Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.854 34.630 1504.4526 01:05:26.38M 2015-10-02T00:03:37.184Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.630 1504.4535 01:05:26.58M 2015-10-02T00:03:37.384Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.855 34.631 1504.4541 01:05:26.78M 2015-10-02T00:03:37.589Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.855 34.631 1504.4543 01:05:27.00M 2015-10-02T00:03:37.794Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.856 34.632 1504.4551 01:05:27.20M 2015-10-02T00:03:37.994Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.632 1504.4543 01:05:27.40M 2015-10-02T00:03:38.199Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.632 1504.4546 01:05:27.60M 2015-10-02T00:03:38.399Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.857 34.633 1504.4556 01:05:27.80M 2015-10-02T00:03:38.604Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.857 34.633 1504.4563 01:05:28.02M 2015-10-02T00:03:38.804Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.857 34.633 1504.4567 01:05:28.21M 2015-10-02T00:03:39.009Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.857 34.633 1504.4573 01:05:28.41M 2015-10-02T00:03:39.214Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.858 34.634 1504.4583 01:05:28.61M 2015-10-02T00:03:39.414Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.634 1504.4596 01:05:28.81M 2015-10-02T00:03:39.623Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.635 1504.4602 01:05:29.03M 2015-10-02T00:03:39.824Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.635 1504.4600 01:05:29.23M 2015-10-02T00:03:40.024Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.636 1504.4602 01:05:29.43M 2015-10-02T00:03:40.229Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.635 1504.4597 01:05:29.63M 2015-10-02T00:03:40.449Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.860 34.635 1504.4601 01:05:29.83M 2015-10-02T00:03:40.634Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.860 34.635 1504.4594 01:05:30.06M 2015-10-02T00:03:40.839Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.635 1504.4602 01:05:30.24M 2015-10-02T00:03:41.039Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.635 1504.4604 01:05:30.44M 2015-10-02T00:03:41.244Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.636 1504.4608 01:05:30.64M 2015-10-02T00:03:41.444Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4612 01:05:30.84M 2015-10-02T00:03:41.649Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4615 01:05:31.06M 2015-10-02T00:03:41.854Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4630 01:05:31.26M 2015-10-02T00:03:42.054Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4631 01:05:31.46M 2015-10-02T00:03:42.261Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4645 01:05:31.66M 2015-10-02T00:03:42.464Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4651 01:05:31.86M 2015-10-02T00:03:42.664Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.640 1504.4651 01:05:32.08M 2015-10-02T00:03:42.869Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4656 01:05:32.28M 2015-10-02T00:03:43.069Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.865 34.640 1504.4653 01:05:32.48M 2015-10-02T00:03:43.274Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.866 34.641 1504.4661 01:05:32.67M 2015-10-02T00:03:43.474Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.866 34.641 1504.4645 01:05:32.87M 2015-10-02T00:03:43.698Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.865 34.641 1504.4640 01:05:33.09M 2015-10-02T00:03:43.879Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.864 34.640 1504.4625 01:05:33.29M 2015-10-02T00:03:44.084Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.863 34.639 1504.4623 01:05:33.49M 2015-10-02T00:03:44.284Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4622 01:05:33.69M 2015-10-02T00:03:44.489Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4619 01:05:33.88M 2015-10-02T00:03:44.694Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.863 34.639 1504.4614 01:05:34.10M 2015-10-02T00:03:44.914Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.863 34.639 1504.4613 01:05:34.30M 2015-10-02T00:03:45.101Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.862 34.638 1504.4608 01:05:34.52M 2015-10-02T00:03:45.304Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.862 34.638 1504.4611 01:05:34.70M 2015-10-02T00:03:45.537Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.637 1504.4607 01:05:34.90M 2015-10-02T00:03:45.709Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.636 1504.4607 01:05:35.12M 2015-10-02T00:03:45.909Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4609 01:05:35.32M 2015-10-02T00:03:46.114Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4608 01:05:35.52M 2015-10-02T00:03:46.319Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4607 01:05:35.72M 2015-10-02T00:03:46.519Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.633 1504.4613 01:05:35.92M 2015-10-02T00:03:46.724Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.633 1504.4625 01:05:36.13M 2015-10-02T00:03:46.924Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4648 01:05:36.33M 2015-10-02T00:03:47.134Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.634 1504.4650 01:05:36.53M 2015-10-02T00:03:47.334Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.860 34.634 1504.4656 01:05:36.73M 2015-10-02T00:03:47.541Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.860 34.634 1504.4642 01:05:36.93M 2015-10-02T00:03:47.740Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4647 01:05:37.15M 2015-10-02T00:03:47.944Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4652 01:05:37.35M 2015-10-02T00:03:48.145Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.634 1504.4642 01:05:37.55M 2015-10-02T00:03:48.349Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4640 01:05:37.75M 2015-10-02T00:03:48.554Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4635 01:05:37.95M 2015-10-02T00:03:48.754Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4633 01:05:38.17M 2015-10-02T00:03:48.959Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4631 01:05:38.37M 2015-10-02T00:03:49.159Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4633 01:05:38.56M 2015-10-02T00:03:49.379Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4635 01:05:38.76M 2015-10-02T00:03:49.564Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4639 01:05:39.00M 2015-10-02T00:03:49.770Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4636 01:05:39.18M 2015-10-02T00:03:49.975Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4634 01:05:39.38M 2015-10-02T00:03:50.182Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.863 34.638 1504.4631 01:05:39.58M 2015-10-02T00:03:50.380Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4633 01:05:39.78M 2015-10-02T00:03:50.580Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.639 1504.4636 01:05:40.00M 2015-10-02T00:03:50.784Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4642 01:05:40.20M 2015-10-02T00:03:50.989Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.639 1504.4642 01:05:40.39M 2015-10-02T00:03:51.217Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4652 01:05:40.59M 2015-10-02T00:03:51.389Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.638 1504.4664 01:05:40.79M 2015-10-02T00:03:51.600Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4677 01:05:41.01M 2015-10-02T00:03:51.800Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4681 01:05:41.21M 2015-10-02T00:03:52.004Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.865 34.639 1504.4679 01:05:41.41M 2015-10-02T00:03:52.210Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4675 01:05:41.61M 2015-10-02T00:03:52.410Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.639 1504.4672 01:05:41.81M 2015-10-02T00:03:52.610Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4672 01:05:42.03M 2015-10-02T00:03:52.815Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4673 01:05:42.22M 2015-10-02T00:03:53.020Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4679 01:05:42.42M 2015-10-02T00:03:53.220Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4681 01:05:42.62M 2015-10-02T00:03:53.425Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4677 01:05:42.82M 2015-10-02T00:03:53.630Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4672 01:05:43.04M 2015-10-02T00:03:53.845Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4669 01:05:43.24M 2015-10-02T00:03:54.035Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4667 01:05:43.45M 2015-10-02T00:03:54.257Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4653 01:05:43.64M 2015-10-02T00:03:54.440Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4639 01:05:43.84M 2015-10-02T00:03:54.645Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4629 01:05:44.06M 2015-10-02T00:03:54.858Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4625 01:05:44.25M 2015-10-02T00:03:55.050Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.637 1504.4626 01:05:44.45M 2015-10-02T00:03:55.255Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4628 01:05:44.65M 2015-10-02T00:03:55.455Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4637 01:05:44.85M 2015-10-02T00:03:55.660Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4646 01:05:45.07M 2015-10-02T00:03:55.860Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4647 01:05:45.27M 2015-10-02T00:03:56.097Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4642 01:05:45.47M 2015-10-02T00:03:56.270Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4639 01:05:45.67M 2015-10-02T00:03:56.470Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4647 01:05:45.87M 2015-10-02T00:03:56.670Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:05:46.09M 2015-10-02T00:03:56.898Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4662 01:05:46.28M 2015-10-02T00:03:57.080Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4656 01:05:46.48M 2015-10-02T00:03:57.280Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.635 1504.4667 01:05:46.68M 2015-10-02T00:03:57.485Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4664 01:05:46.88M 2015-10-02T00:03:57.690Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4664 01:05:47.10M 2015-10-02T00:03:57.890Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.637 1504.4691 01:05:47.30M 2015-10-02T00:03:58.095Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4686 01:05:47.50M 2015-10-02T00:03:58.315Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4690 01:05:47.70M 2015-10-02T00:03:58.500Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4691 01:05:47.91M 2015-10-02T00:03:58.705Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4744 01:05:48.12M 2015-10-02T00:03:58.937Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.868 34.641 1504.4749 01:05:48.32M 2015-10-02T00:03:59.110Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.868 34.641 1504.4745 01:05:48.51M 2015-10-02T00:03:59.315Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.861 34.635 1504.4673 01:05:48.71M 2015-10-02T00:03:59.515Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4661 01:05:48.91M 2015-10-02T00:03:59.720Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.633 1504.4647 01:05:49.13M 2015-10-02T00:03:59.920Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.859 34.633 1504.4628 01:05:49.33M