2015-10-02T00:01:00.022Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.863 34.639 1504.4625 01:02:49.42M 2015-10-02T00:01:00.222Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4633 01:02:49.62M 2015-10-02T00:01:00.427Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.639 1504.4644 01:02:49.82M 2015-10-02T00:01:00.632Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4651 01:02:50.04M 2015-10-02T00:01:00.832Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4656 01:02:50.24M 2015-10-02T00:01:01.037Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4658 01:02:50.43M 2015-10-02T00:01:01.237Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4657 01:02:50.64M 2015-10-02T00:01:01.442Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4664 01:02:50.83M 2015-10-02T00:01:01.658Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4669 01:02:51.05M 2015-10-02T00:01:01.847Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4668 01:02:51.25M 2015-10-02T00:01:02.057Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4674 01:02:51.45M 2015-10-02T00:01:02.257Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4673 01:02:51.65M 2015-10-02T00:01:02.457Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4669 01:02:51.85M 2015-10-02T00:01:02.662Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4674 01:02:52.07M 2015-10-02T00:01:02.863Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4683 01:02:52.27M 2015-10-02T00:01:03.067Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4681 01:02:52.46M 2015-10-02T00:01:03.267Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4679 01:02:52.66M 2015-10-02T00:01:03.472Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:02:52.86M 2015-10-02T00:01:03.672Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:02:53.08M 2015-10-02T00:01:03.877Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4674 01:02:53.28M 2015-10-02T00:01:04.097Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4674 01:02:53.48M 2015-10-02T00:01:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4678 01:02:53.69M 2015-10-02T00:01:04.487Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4677 01:02:53.88M 2015-10-02T00:01:04.692Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4678 01:02:54.10M 2015-10-02T00:01:04.892Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.638 1504.4669 01:02:54.29M 2015-10-02T00:01:05.097Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4657 01:02:54.49M 2015-10-02T00:01:05.302Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4663 01:02:54.69M 2015-10-02T00:01:05.502Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4664 01:02:54.89M 2015-10-02T00:01:05.707Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4661 01:02:55.11M 2015-10-02T00:01:05.907Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4663 01:02:55.31M 2015-10-02T00:01:06.112Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.638 1504.4664 01:02:55.51M 2015-10-02T00:01:06.312Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.638 1504.4662 01:02:55.71M 2015-10-02T00:01:06.517Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4656 01:02:55.91M 2015-10-02T00:01:06.722Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4657 01:02:56.13M 2015-10-02T00:01:06.922Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4663 01:02:56.32M 2015-10-02T00:01:07.127Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4674 01:02:56.52M 2015-10-02T00:01:07.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4678 01:02:56.72M 2015-10-02T00:01:07.533Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4681 01:02:56.92M 2015-10-02T00:01:07.733Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4683 01:02:57.14M 2015-10-02T00:01:07.938Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4691 01:02:57.34M 2015-10-02T00:01:08.143Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4697 01:02:57.54M 2015-10-02T00:01:08.343Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.641 1504.4701 01:02:57.74M 2015-10-02T00:01:08.563Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.642 1504.4701 01:02:57.94M 2015-10-02T00:01:08.752Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.868 34.642 1504.4701 01:02:58.17M 2015-10-02T00:01:08.953Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.642 1504.4709 01:02:58.36M 2015-10-02T00:01:09.153Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4706 01:02:58.55M 2015-10-02T00:01:09.358Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4707 01:02:58.75M 2015-10-02T00:01:09.562Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4707 01:02:58.95M 2015-10-02T00:01:09.768Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:02:59.17M 2015-10-02T00:01:09.968Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:02:59.37M 2015-10-02T00:01:10.173Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.641 1504.4702 01:02:59.57M 2015-10-02T00:01:10.378Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4703 01:02:59.77M 2015-10-02T00:01:10.578Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4707 01:02:59.97M 2015-10-02T00:01:10.783Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:03:00.18M 2015-10-02T00:01:10.987Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4714 01:03:00.38M 2015-10-02T00:01:11.188Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.640 1504.4716 01:03:00.58M 2015-10-02T00:01:11.393Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4722 01:03:00.78M 2015-10-02T00:01:11.593Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.638 1504.4723 01:03:01.00M 2015-10-02T00:01:11.793Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.638 1504.4734 01:03:01.20M 2015-10-02T00:01:12.003Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4736 01:03:01.40M 2015-10-02T00:01:12.203Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4744 01:03:01.60M 2015-10-02T00:01:12.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4736 01:03:01.80M 2015-10-02T00:01:12.608Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4731 01:03:02.02M 2015-10-02T00:01:12.813Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.638 1504.4728 01:03:02.21M 2015-10-02T00:01:13.033Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.865 34.638 1504.4723 01:03:02.41M 2015-10-02T00:01:13.218Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.865 34.638 1504.4712 01:03:02.63M 2015-10-02T00:01:13.423Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.865 34.638 1504.4713 01:03:02.81M 2015-10-02T00:01:13.623Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4701 01:03:03.03M 2015-10-02T00:01:13.828Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4686 01:03:03.23M 2015-10-02T00:01:14.028Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4689 01:03:03.43M 2015-10-02T00:01:14.233Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4683 01:03:03.63M 2015-10-02T00:01:14.438Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4678 01:03:03.83M 2015-10-02T00:01:14.638Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4675 01:03:04.05M 2015-10-02T00:01:14.843Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4669 01:03:04.25M 2015-10-02T00:01:15.048Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4674 01:03:04.45M 2015-10-02T00:01:15.248Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4667 01:03:04.64M 2015-10-02T00:01:15.453Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:03:04.84M 2015-10-02T00:01:15.653Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.862 34.636 1504.4657 01:03:05.06M 2015-10-02T00:01:15.861Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4703 01:03:05.26M 2015-10-02T00:01:16.058Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4706 01:03:05.46M 2015-10-02T00:01:16.263Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4713 01:03:05.66M 2015-10-02T00:01:16.468Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.641 1504.4720 01:03:05.86M 2015-10-02T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4733 01:03:06.08M 2015-10-02T00:01:16.873Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.868 34.642 1504.4736 01:03:06.28M 2015-10-02T00:01:17.078Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.869 34.643 1504.4751 01:03:06.47M 2015-10-02T00:01:17.278Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.870 34.643 1504.4752 01:03:06.67M 2015-10-02T00:01:17.500Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.870 34.643 1504.4747 01:03:06.87M 2015-10-02T00:01:17.683Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.643 1504.4741 01:03:07.11M 2015-10-02T00:01:17.888Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.642 1504.4734 01:03:07.29M 2015-10-02T00:01:18.088Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4728 01:03:07.49M 2015-10-02T00:01:18.293Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4745 01:03:07.69M 2015-10-02T00:01:18.498Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4739 01:03:07.88M 2015-10-02T00:01:18.703Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4730 01:03:08.10M 2015-10-02T00:01:18.937Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.640 1504.4727 01:03:08.31M 2015-10-02T00:01:19.108Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.640 1504.4712 01:03:08.50M 2015-10-02T00:01:19.308Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 01:03:08.70M 2015-10-02T00:01:19.513Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4702 01:03:08.90M 2015-10-02T00:01:19.713Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4694 01:03:09.12M 2015-10-02T00:01:19.918Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4692 01:03:09.32M 2015-10-02T00:01:20.118Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4679 01:03:09.52M 2015-10-02T00:01:20.323Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4683 01:03:09.72M 2015-10-02T00:01:20.528Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.640 1504.4683 01:03:09.92M 2015-10-02T00:01:20.728Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4683 01:03:10.13M 2015-10-02T00:01:20.933Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4678 01:03:10.33M 2015-10-02T00:01:21.138Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4668 01:03:10.53M 2015-10-02T00:01:21.338Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.865 34.640 1504.4652 01:03:10.73M 2015-10-02T00:01:21.543Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.865 34.641 1504.4647 01:03:10.93M 2015-10-02T00:01:21.743Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.641 1504.4653 01:03:11.15M 2015-10-02T00:01:21.963Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4652 01:03:11.35M 2015-10-02T00:01:22.153Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4662 01:03:11.56M 2015-10-02T00:01:22.353Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4672 01:03:11.75M 2015-10-02T00:01:22.558Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:03:11.95M 2015-10-02T00:01:22.758Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4674 01:03:12.17M 2015-10-02T00:01:22.977Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4675 01:03:12.36M 2015-10-02T00:01:23.168Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4668 01:03:12.56M 2015-10-02T00:01:23.368Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4659 01:03:12.76M 2015-10-02T00:01:23.568Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4656 01:03:12.96M 2015-10-02T00:01:23.773Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4657 01:03:13.18M 2015-10-02T00:01:23.980Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4663 01:03:13.38M 2015-10-02T00:01:24.183Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4668 01:03:13.58M 2015-10-02T00:01:24.383Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4673 01:03:13.78M 2015-10-02T00:01:24.617Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.862 34.639 1504.4606 01:03:14.00M 2015-10-02T00:01:24.793Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.862 34.639 1504.4596 01:03:14.19M 2015-10-02T00:01:25.017Z|I-OCEAN7-304-XXXX| 24.44 14.314 41.862 34.639 1504.4587 01:03:14.40M 2015-10-02T00:01:25.198Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.862 34.638 1504.4612 01:03:14.59M 2015-10-02T00:01:25.403Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4617 01:03:14.79M 2015-10-02T00:01:25.598Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.862 34.638 1504.4625 01:03:15.01M 2015-10-02T00:01:25.803Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4622 01:03:15.21M 2015-10-02T00:01:26.008Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.637 1504.4613 01:03:15.41M 2015-10-02T00:01:26.213Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.636 1504.4614 01:03:15.61M 2015-10-02T00:01:26.433Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4624 01:03:15.81M 2015-10-02T00:01:26.622Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4633 01:03:16.04M 2015-10-02T00:01:26.823Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4634 01:03:16.22M 2015-10-02T00:01:27.023Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4639 01:03:16.42M 2015-10-02T00:01:27.228Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4646 01:03:16.62M 2015-10-02T00:01:27.433Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4646 01:03:16.82M 2015-10-02T00:01:27.633Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4646 01:03:17.04M 2015-10-02T00:01:27.833Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4642 01:03:17.24M 2015-10-02T00:01:28.038Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.637 1504.4631 01:03:17.44M 2015-10-02T00:01:28.243Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4644 01:03:17.64M 2015-10-02T00:01:28.444Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4656 01:03:17.84M 2015-10-02T00:01:28.658Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:18.05M 2015-10-02T00:01:28.848Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4669 01:03:18.25M 2015-10-02T00:01:29.054Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4679 01:03:18.45M 2015-10-02T00:01:29.260Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4686 01:03:18.65M 2015-10-02T00:01:29.458Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4690 01:03:18.85M 2015-10-02T00:01:29.663Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4694 01:03:19.07M 2015-10-02T00:01:29.869Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4701 01:03:19.27M 2015-10-02T00:01:30.069Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4708 01:03:19.47M 2015-10-02T00:01:30.273Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.865 34.639 1504.4701 01:03:19.67M 2015-10-02T00:01:30.473Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.638 1504.4698 01:03:19.87M 2015-10-02T00:01:30.678Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.638 1504.4696 01:03:20.08M 2015-10-02T00:01:30.899Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.638 1504.4697 01:03:20.29M 2015-10-02T00:01:31.083Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4700 01:03:20.50M 2015-10-02T00:01:31.288Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4700 01:03:20.68M 2015-10-02T00:01:31.488Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4680 01:03:20.88M 2015-10-02T00:01:31.688Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4674 01:03:21.10M 2015-10-02T00:01:31.900Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4678 01:03:21.30M 2015-10-02T00:01:32.138Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.639 1504.4675 01:03:21.50M 2015-10-02T00:01:32.304Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4678 01:03:21.70M 2015-10-02T00:01:32.504Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.640 1504.4680 01:03:21.90M 2015-10-02T00:01:32.709Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.640 1504.4675 01:03:22.11M 2015-10-02T00:01:32.914Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4669 01:03:22.31M 2015-10-02T00:01:33.114Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4662 01:03:22.51M 2015-10-02T00:01:33.319Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.865 34.640 1504.4651 01:03:22.71M 2015-10-02T00:01:33.519Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4658 01:03:22.91M 2015-10-02T00:01:33.724Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.865 34.640 1504.4664 01:03:23.13M 2015-10-02T00:01:33.924Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.641 1504.4661 01:03:23.33M 2015-10-02T00:01:34.138Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.640 1504.4657 01:03:23.53M 2015-10-02T00:01:34.334Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.640 1504.4657 01:03:23.73M 2015-10-02T00:01:34.534Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4655 01:03:23.93M 2015-10-02T00:01:34.739Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.640 1504.4657 01:03:24.14M 2015-10-02T00:01:34.944Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.640 1504.4647 01:03:24.34M 2015-10-02T00:01:35.177Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4706 01:03:24.54M 2015-10-02T00:01:35.364Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4712 01:03:24.74M 2015-10-02T00:01:35.554Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4720 01:03:24.96M 2015-10-02T00:01:35.754Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.863 34.635 1504.4725 01:03:25.16M 2015-10-02T00:01:35.959Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.863 34.635 1504.4722 01:03:25.36M 2015-10-02T00:01:36.164Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4718 01:03:25.56M 2015-10-02T00:01:36.378Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.637 1504.4719 01:03:25.76M 2015-10-02T00:01:36.569Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.637 1504.4720 01:03:25.96M 2015-10-02T00:01:36.769Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.637 1504.4713 01:03:26.17M 2015-10-02T00:01:36.974Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4712 01:03:26.37M 2015-10-02T00:01:37.174Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4701 01:03:26.57M 2015-10-02T00:01:37.379Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4692 01:03:26.77M 2015-10-02T00:01:37.583Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.863 34.636 1504.4695 01:03:26.97M 2015-10-02T00:01:37.784Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4697 01:03:27.19M 2015-10-02T00:01:37.989Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4698 01:03:27.39M 2015-10-02T00:01:38.189Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4695 01:03:27.59M 2015-10-02T00:01:38.394Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.638 1504.4691 01:03:27.78M 2015-10-02T00:01:38.594Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.637 1504.4680 01:03:28.01M 2015-10-02T00:01:38.799Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4680 01:03:28.20M 2015-10-02T00:01:39.004Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.638 1504.4672 01:03:28.40M 2015-10-02T00:01:39.209Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4670 01:03:28.60M 2015-10-02T00:01:39.409Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4681 01:03:28.80M 2015-10-02T00:01:39.609Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4680 01:03:29.02M 2015-10-02T00:01:39.834Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4681 01:03:29.22M 2015-10-02T00:01:40.019Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.637 1504.4688 01:03:29.44M 2015-10-02T00:01:40.220Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4697 01:03:29.62M 2015-10-02T00:01:40.424Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4706 01:03:29.81M 2015-10-02T00:01:40.629Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.639 1504.4703 01:03:30.04M 2015-10-02T00:01:40.829Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4701 01:03:30.23M 2015-10-02T00:01:41.029Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4705 01:03:30.43M 2015-10-02T00:01:41.234Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4703 01:03:30.63M 2015-10-02T00:01:41.439Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4698 01:03:30.83M 2015-10-02T00:01:41.644Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4698 01:03:31.05M 2015-10-02T00:01:41.844Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4703 01:03:31.25M 2015-10-02T00:01:42.049Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4707 01:03:31.45M 2015-10-02T00:01:42.249Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4713 01:03:31.65M 2015-10-02T00:01:42.454Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4711 01:03:31.84M 2015-10-02T00:01:42.657Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4696 01:03:32.06M 2015-10-02T00:01:42.861Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4716 01:03:32.26M 2015-10-02T00:01:43.064Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.866 34.639 1504.4712 01:03:32.46M 2015-10-02T00:01:43.264Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.866 34.639 1504.4708 01:03:32.66M 2015-10-02T00:01:43.469Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4706 01:03:32.86M 2015-10-02T00:01:43.697Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4707 01:03:33.08M 2015-10-02T00:01:43.874Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.638 1504.4697 01:03:33.28M 2015-10-02T00:01:44.079Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4694 01:03:33.48M 2015-10-02T00:01:44.337Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4707 01:03:33.68M 2015-10-02T00:01:44.484Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.637 1504.4697 01:03:33.89M 2015-10-02T00:01:44.684Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4697 01:03:34.09M 2015-10-02T00:01:44.894Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4694 01:03:34.29M 2015-10-02T00:01:45.089Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4698 01:03:34.49M 2015-10-02T00:01:45.294Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4694 01:03:34.69M 2015-10-02T00:01:45.501Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.637 1504.4678 01:03:34.89M 2015-10-02T00:01:45.700Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4678 01:03:35.11M 2015-10-02T00:01:45.904Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:03:35.31M 2015-10-02T00:01:46.109Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4678 01:03:35.51M 2015-10-02T00:01:46.309Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4673 01:03:35.71M 2015-10-02T00:01:46.514Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4675 01:03:35.90M 2015-10-02T00:01:46.737Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4670 01:03:36.12M 2015-10-02T00:01:46.919Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4674 01:03:36.32M 2015-10-02T00:01:47.124Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4672 01:03:36.52M 2015-10-02T00:01:47.324Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.638 1504.4673 01:03:36.72M 2015-10-02T00:01:47.529Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.638 1504.4669 01:03:36.92M 2015-10-02T00:01:47.734Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4667 01:03:37.14M 2015-10-02T00:01:47.934Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4669 01:03:37.34M 2015-10-02T00:01:48.141Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4659 01:03:37.54M 2015-10-02T00:01:48.340Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:37.74M 2015-10-02T00:01:48.539Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:37.93M 2015-10-02T00:01:48.764Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4663 01:03:38.15M 2015-10-02T00:01:48.954Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4664 01:03:38.37M 2015-10-02T00:01:49.154Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4666 01:03:38.55M 2015-10-02T00:01:49.359Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4669 01:03:38.75M 2015-10-02T00:01:49.559Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4666 01:03:38.95M 2015-10-02T00:01:49.764Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.636 1504.4673 01:03:39.17M 2015-10-02T00:01:49.977Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.636 1504.4666 01:03:39.37M 2015-10-02T00:01:50.169Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4674 01:03:39.57M 2015-10-02T00:01:50.369Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4673 01:03:39.76M 2015-10-02T00:01:50.574Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4683 01:03:39.96M 2015-10-02T00:01:50.817Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4684 01:03:40.18M 2015-10-02T00:01:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.863 34.635 1504.4719 01:03:40.38M 2015-10-02T00:01:51.184Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.863 34.636 1504.4722 01:03:40.58M 2015-10-02T00:01:51.384Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.864 34.636 1504.4716 01:03:40.78M 2015-10-02T00:01:51.589Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4720 01:03:41.00M 2015-10-02T00:01:51.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4729 01:03:41.20M 2015-10-02T00:01:51.994Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.864 34.636 1504.4734 01:03:41.40M 2015-10-02T00:01:52.200Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.864 34.636 1504.4738 01:03:41.59M 2015-10-02T00:01:52.404Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.864 34.636 1504.4740 01:03:41.80M 2015-10-02T00:01:52.605Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.864 34.636 1504.4733 01:03:42.01M 2015-10-02T00:01:52.810Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4723 01:03:42.21M 2015-10-02T00:01:53.014Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4719 01:03:42.41M 2015-10-02T00:01:53.230Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4711 01:03:42.61M 2015-10-02T00:01:53.421Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4703 01:03:42.82M 2015-10-02T00:01:53.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.863 34.636 1504.4700 01:03:43.03M 2015-10-02T00:01:53.824Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4697 01:03:43.23M 2015-10-02T00:01:54.024Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4695 01:03:43.43M 2015-10-02T00:01:54.229Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4690 01:03:43.63M 2015-10-02T00:01:54.434Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4685 01:03:43.83M 2015-10-02T00:01:54.634Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.636 1504.4678 01:03:44.05M 2015-10-02T00:01:54.839Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4659 01:03:44.24M 2015-10-02T00:01:55.044Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4655 01:03:44.44M 2015-10-02T00:01:55.257Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4645 01:03:44.64M 2015-10-02T00:01:55.444Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4639 01:03:44.84M 2015-10-02T00:01:55.649Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4634 01:03:45.06M 2015-10-02T00:01:55.855Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4641 01:03:45.26M 2015-10-02T00:01:56.055Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4644 01:03:45.46M 2015-10-02T00:01:56.260Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4644 01:03:45.66M 2015-10-02T00:01:56.465Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4641 01:03:45.86M 2015-10-02T00:01:56.670Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4633 01:03:46.07M 2015-10-02T00:01:56.870Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4639 01:03:46.28M 2015-10-02T00:01:57.070Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.638 1504.4639 01:03:46.47M 2015-10-02T00:01:57.275Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.638 1504.4639 01:03:46.67M 2015-10-02T00:01:57.475Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4641 01:03:46.87M 2015-10-02T00:01:57.700Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4641 01:03:47.09M 2015-10-02T00:01:57.885Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:03:47.30M 2015-10-02T00:01:58.085Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:03:47.49M 2015-10-02T00:01:58.290Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4652 01:03:47.69M 2015-10-02T00:01:58.495Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.638 1504.4662 01:03:47.89M 2015-10-02T00:01:58.695Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4664 01:03:48.10M 2015-10-02T00:01:58.900Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4668 01:03:48.30M 2015-10-02T00:01:59.100Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4674 01:03:48.50M 2015-10-02T00:01:59.305Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4674 01:03:48.70M 2015-10-02T00:01:59.510Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4668 01:03:48.90M 2015-10-02T00:01:59.710Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4672 01:03:49.12M 2015-10-02T00:01:59.915Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4672 01:03:49.32M