2015-10-01T23:59:00.032Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4698 01:00:49.43M 2015-10-01T23:59:00.237Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.639 1504.4692 01:00:49.63M 2015-10-01T23:59:00.437Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4688 01:00:49.82M 2015-10-01T23:59:00.642Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4672 01:00:50.04M 2015-10-01T23:59:00.842Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4667 01:00:50.24M 2015-10-01T23:59:01.047Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4666 01:00:50.44M 2015-10-01T23:59:01.252Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4666 01:00:50.64M 2015-10-01T23:59:01.457Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4678 01:00:50.84M 2015-10-01T23:59:01.657Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4690 01:00:51.06M 2015-10-01T23:59:01.857Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4701 01:00:51.26M 2015-10-01T23:59:02.062Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.640 1504.4700 01:00:51.46M 2015-10-01T23:59:02.267Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4701 01:00:51.66M 2015-10-01T23:59:02.467Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4691 01:00:51.85M 2015-10-01T23:59:02.672Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4684 01:00:52.07M 2015-10-01T23:59:02.872Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4677 01:00:52.27M 2015-10-01T23:59:03.077Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:00:52.47M 2015-10-01T23:59:03.282Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4678 01:00:52.67M 2015-10-01T23:59:03.502Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4672 01:00:52.87M 2015-10-01T23:59:03.687Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:00:53.10M 2015-10-01T23:59:03.892Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4678 01:00:53.29M 2015-10-01T23:59:04.097Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4679 01:00:53.49M 2015-10-01T23:59:04.297Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4673 01:00:53.68M 2015-10-01T23:59:04.502Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.862 34.635 1504.4705 01:00:53.89M 2015-10-01T23:59:04.702Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.634 1504.4709 01:00:54.10M 2015-10-01T23:59:04.907Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.862 34.634 1504.4717 01:00:54.30M 2015-10-01T23:59:05.107Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4725 01:00:54.50M 2015-10-01T23:59:05.307Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.863 34.635 1504.4724 01:00:54.70M 2015-10-01T23:59:05.512Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4734 01:00:54.90M 2015-10-01T23:59:05.717Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4735 01:00:55.11M 2015-10-01T23:59:05.922Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.636 1504.4733 01:00:55.31M 2015-10-01T23:59:06.122Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.864 34.637 1504.4719 01:00:55.51M 2015-10-01T23:59:06.327Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.637 1504.4720 01:00:55.71M 2015-10-01T23:59:06.532Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.865 34.637 1504.4718 01:00:55.91M 2015-10-01T23:59:06.732Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4713 01:00:56.13M 2015-10-01T23:59:06.932Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4711 01:00:56.33M 2015-10-01T23:59:07.137Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4709 01:00:56.53M 2015-10-01T23:59:07.342Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.864 34.637 1504.4716 01:00:56.73M 2015-10-01T23:59:07.547Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.864 34.640 1504.4653 01:00:56.93M 2015-10-01T23:59:07.752Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.641 1504.4640 01:00:57.15M 2015-10-01T23:59:07.967Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.864 34.641 1504.4640 01:00:57.35M 2015-10-01T23:59:08.152Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.864 34.641 1504.4636 01:00:57.56M 2015-10-01T23:59:08.377Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.864 34.640 1504.4636 01:00:57.74M 2015-10-01T23:59:08.557Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.864 34.640 1504.4639 01:00:57.94M 2015-10-01T23:59:08.762Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.863 34.639 1504.4639 01:00:58.16M 2015-10-01T23:59:08.967Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.863 34.640 1504.4633 01:00:58.36M 2015-10-01T23:59:09.167Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.863 34.639 1504.4635 01:00:58.56M 2015-10-01T23:59:09.372Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4634 01:00:58.76M 2015-10-01T23:59:09.577Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4637 01:00:58.96M 2015-10-01T23:59:09.777Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.638 1504.4635 01:00:59.18M 2015-10-01T23:59:09.982Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4656 01:00:59.38M 2015-10-01T23:59:10.182Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4674 01:00:59.57M 2015-10-01T23:59:10.382Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4681 01:00:59.78M 2015-10-01T23:59:10.587Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.866 34.644 1504.4612 01:00:59.97M 2015-10-01T23:59:10.792Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.645 1504.4618 01:01:00.19M 2015-10-01T23:59:10.992Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.867 34.644 1504.4629 01:01:00.39M 2015-10-01T23:59:11.197Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.866 34.644 1504.4619 01:01:00.59M 2015-10-01T23:59:11.397Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.867 34.645 1504.4622 01:01:00.79M 2015-10-01T23:59:11.607Z|I-OCEAN7-304-XXXX| 24.52 14.312 41.867 34.645 1504.4615 01:01:01.01M 2015-10-01T23:59:11.807Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.866 34.644 1504.4618 01:01:01.21M 2015-10-01T23:59:12.008Z|I-OCEAN7-304-XXXX| 24.48 14.312 41.866 34.644 1504.4604 01:01:01.41M 2015-10-01T23:59:12.213Z|I-OCEAN7-304-XXXX| 24.48 14.313 41.866 34.644 1504.4608 01:01:01.60M 2015-10-01T23:59:12.433Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.644 1504.4619 01:01:01.80M 2015-10-01T23:59:12.622Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.643 1504.4619 01:01:02.04M 2015-10-01T23:59:12.822Z|I-OCEAN7-304-XXXX| 24.51 14.313 41.866 34.643 1504.4624 01:01:02.22M 2015-10-01T23:59:13.027Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.866 34.643 1504.4629 01:01:02.42M 2015-10-01T23:59:13.227Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.641 1504.4633 01:01:02.62M 2015-10-01T23:59:13.432Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.864 34.641 1504.4634 01:01:02.82M 2015-10-01T23:59:13.632Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4647 01:01:03.04M 2015-10-01T23:59:13.837Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4656 01:01:03.23M 2015-10-01T23:59:14.042Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4646 01:01:03.44M 2015-10-01T23:59:14.242Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.864 34.640 1504.4648 01:01:03.63M 2015-10-01T23:59:14.443Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4652 01:01:03.83M 2015-10-01T23:59:14.653Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.865 34.640 1504.4664 01:01:04.05M 2015-10-01T23:59:14.853Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4661 01:01:04.25M 2015-10-01T23:59:15.058Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4662 01:01:04.45M 2015-10-01T23:59:15.297Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4662 01:01:04.65M 2015-10-01T23:59:15.463Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4667 01:01:04.85M 2015-10-01T23:59:15.668Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4669 01:01:05.07M 2015-10-01T23:59:15.868Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4680 01:01:05.27M 2015-10-01T23:59:16.068Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4686 01:01:05.47M 2015-10-01T23:59:16.273Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4689 01:01:05.66M 2015-10-01T23:59:16.478Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4683 01:01:05.86M 2015-10-01T23:59:16.678Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4673 01:01:06.08M 2015-10-01T23:59:16.899Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4719 01:01:06.28M 2015-10-01T23:59:17.097Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.869 34.643 1504.4724 01:01:06.50M 2015-10-01T23:59:17.288Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.644 1504.4728 01:01:06.68M 2015-10-01T23:59:17.493Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4729 01:01:06.88M 2015-10-01T23:59:17.698Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4729 01:01:07.10M 2015-10-01T23:59:17.898Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4728 01:01:07.30M 2015-10-01T23:59:18.103Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.646 1504.4734 01:01:07.50M 2015-10-01T23:59:18.303Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.872 34.646 1504.4746 01:01:07.69M 2015-10-01T23:59:18.508Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.872 34.646 1504.4744 01:01:07.89M 2015-10-01T23:59:18.713Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.645 1504.4753 01:01:08.11M 2015-10-01T23:59:18.913Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.871 34.645 1504.4739 01:01:08.31M 2015-10-01T23:59:19.118Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.645 1504.4736 01:01:08.51M 2015-10-01T23:59:19.318Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4733 01:01:08.71M 2015-10-01T23:59:19.523Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4729 01:01:08.91M 2015-10-01T23:59:19.728Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4717 01:01:09.12M 2015-10-01T23:59:19.928Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.643 1504.4708 01:01:09.33M 2015-10-01T23:59:20.133Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4702 01:01:09.52M 2015-10-01T23:59:20.338Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4703 01:01:09.72M 2015-10-01T23:59:20.538Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4690 01:01:09.92M 2015-10-01T23:59:20.743Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.866 34.640 1504.4690 01:01:10.14M 2015-10-01T23:59:20.943Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.640 1504.4694 01:01:10.34M 2015-10-01T23:59:21.148Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4701 01:01:10.54M 2015-10-01T23:59:21.363Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.864 34.641 1504.4630 01:01:10.74M 2015-10-01T23:59:21.553Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.864 34.640 1504.4626 01:01:10.95M 2015-10-01T23:59:21.758Z|I-OCEAN7-304-XXXX| 24.47 14.314 41.863 34.640 1504.4615 01:01:11.16M 2015-10-01T23:59:21.958Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.863 34.639 1504.4606 01:01:11.36M 2015-10-01T23:59:22.163Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4604 01:01:11.55M 2015-10-01T23:59:22.363Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4601 01:01:11.75M 2015-10-01T23:59:22.568Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.862 34.639 1504.4595 01:01:11.95M 2015-10-01T23:59:22.773Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.862 34.639 1504.4589 01:01:12.17M 2015-10-01T23:59:22.978Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.863 34.639 1504.4606 01:01:12.37M 2015-10-01T23:59:23.181Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4614 01:01:12.57M 2015-10-01T23:59:23.383Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.862 34.638 1504.4614 01:01:12.77M 2015-10-01T23:59:23.583Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.862 34.638 1504.4619 01:01:12.97M 2015-10-01T23:59:23.788Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.638 1504.4633 01:01:13.19M 2015-10-01T23:59:23.988Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4642 01:01:13.39M 2015-10-01T23:59:24.193Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4646 01:01:13.58M 2015-10-01T23:59:24.393Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4658 01:01:13.78M 2015-10-01T23:59:24.598Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4655 01:01:14.00M 2015-10-01T23:59:24.803Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4651 01:01:14.20M 2015-10-01T23:59:25.003Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.638 1504.4650 01:01:14.40M 2015-10-01T23:59:25.208Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4646 01:01:14.60M 2015-10-01T23:59:25.408Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4634 01:01:14.80M 2015-10-01T23:59:25.613Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4633 01:01:15.02M 2015-10-01T23:59:25.833Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4631 01:01:15.22M 2015-10-01T23:59:26.023Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4626 01:01:15.43M 2015-10-01T23:59:26.223Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.862 34.637 1504.4645 01:01:15.62M 2015-10-01T23:59:26.423Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.862 34.637 1504.4645 01:01:15.81M 2015-10-01T23:59:26.628Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.862 34.635 1504.4697 01:01:16.03M 2015-10-01T23:59:26.833Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.861 34.634 1504.4697 01:01:16.23M 2015-10-01T23:59:27.038Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.861 34.634 1504.4703 01:01:16.43M 2015-10-01T23:59:27.238Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.861 34.634 1504.4702 01:01:16.63M 2015-10-01T23:59:27.443Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.862 34.634 1504.4708 01:01:16.83M 2015-10-01T23:59:27.643Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.634 1504.4706 01:01:17.05M 2015-10-01T23:59:27.848Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.862 34.635 1504.4709 01:01:17.24M 2015-10-01T23:59:28.048Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.863 34.636 1504.4725 01:01:17.45M 2015-10-01T23:59:28.253Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.864 34.636 1504.4738 01:01:17.64M 2015-10-01T23:59:28.461Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.865 34.637 1504.4744 01:01:17.84M 2015-10-01T23:59:28.658Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.865 34.637 1504.4736 01:01:18.06M 2015-10-01T23:59:28.863Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.866 34.638 1504.4742 01:01:18.26M 2015-10-01T23:59:29.063Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4733 01:01:18.46M 2015-10-01T23:59:29.268Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4738 01:01:18.66M 2015-10-01T23:59:29.473Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.867 34.640 1504.4735 01:01:18.86M 2015-10-01T23:59:29.673Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.867 34.640 1504.4736 01:01:19.08M 2015-10-01T23:59:29.878Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.868 34.641 1504.4742 01:01:19.28M 2015-10-01T23:59:30.078Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4750 01:01:19.48M 2015-10-01T23:59:30.299Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4742 01:01:19.67M 2015-10-01T23:59:30.488Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4733 01:01:19.89M 2015-10-01T23:59:30.688Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4727 01:01:20.09M 2015-10-01T23:59:30.888Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.642 1504.4722 01:01:20.29M 2015-10-01T23:59:31.100Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4717 01:01:20.49M 2015-10-01T23:59:31.300Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.641 1504.4701 01:01:20.69M 2015-10-01T23:59:31.498Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4698 01:01:20.89M 2015-10-01T23:59:31.703Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4703 01:01:21.11M 2015-10-01T23:59:31.903Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4697 01:01:21.31M 2015-10-01T23:59:32.108Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4696 01:01:21.50M 2015-10-01T23:59:32.313Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.640 1504.4689 01:01:21.70M 2015-10-01T23:59:32.518Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.639 1504.4689 01:01:21.90M 2015-10-01T23:59:32.718Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.639 1504.4688 01:01:22.12M 2015-10-01T23:59:32.923Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4688 01:01:22.32M 2015-10-01T23:59:33.128Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4680 01:01:22.52M 2015-10-01T23:59:33.328Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4681 01:01:22.72M 2015-10-01T23:59:33.537Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4683 01:01:22.92M 2015-10-01T23:59:33.733Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4685 01:01:23.14M 2015-10-01T23:59:33.939Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4681 01:01:23.33M 2015-10-01T23:59:34.139Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4679 01:01:23.53M 2015-10-01T23:59:34.343Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4688 01:01:23.73M 2015-10-01T23:59:34.549Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4690 01:01:23.93M 2015-10-01T23:59:34.769Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4686 01:01:24.15M 2015-10-01T23:59:34.953Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4680 01:01:24.37M 2015-10-01T23:59:35.166Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4768 01:01:24.55M 2015-10-01T23:59:35.358Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4747 01:01:24.75M 2015-10-01T23:59:35.563Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.642 1504.4740 01:01:24.95M 2015-10-01T23:59:35.764Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4722 01:01:25.17M 2015-10-01T23:59:35.968Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.867 34.641 1504.4709 01:01:25.36M 2015-10-01T23:59:36.168Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.865 34.639 1504.4694 01:01:25.56M 2015-10-01T23:59:36.374Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4678 01:01:25.76M 2015-10-01T23:59:36.579Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4666 01:01:25.96M 2015-10-01T23:59:36.779Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4645 01:01:26.18M 2015-10-01T23:59:36.984Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4648 01:01:26.38M 2015-10-01T23:59:37.188Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4648 01:01:26.58M 2015-10-01T23:59:37.389Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4642 01:01:26.78M 2015-10-01T23:59:37.589Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4651 01:01:27.00M 2015-10-01T23:59:37.794Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4646 01:01:27.19M 2015-10-01T23:59:37.999Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4641 01:01:27.39M 2015-10-01T23:59:38.204Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.636 1504.4639 01:01:27.59M 2015-10-01T23:59:38.404Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4636 01:01:27.79M 2015-10-01T23:59:38.609Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.860 34.636 1504.4620 01:01:28.01M 2015-10-01T23:59:38.814Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4619 01:01:28.21M 2015-10-01T23:59:39.014Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4615 01:01:28.41M 2015-10-01T23:59:39.234Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.860 34.635 1504.4631 01:01:28.61M 2015-10-01T23:59:39.419Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4631 01:01:28.82M 2015-10-01T23:59:39.624Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.635 1504.4628 01:01:29.03M 2015-10-01T23:59:39.829Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4634 01:01:29.23M 2015-10-01T23:59:40.029Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4644 01:01:29.42M 2015-10-01T23:59:40.257Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4641 01:01:29.62M 2015-10-01T23:59:40.434Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4647 01:01:29.82M 2015-10-01T23:59:40.639Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:01:30.04M 2015-10-01T23:59:40.839Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4653 01:01:30.24M 2015-10-01T23:59:41.044Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4656 01:01:30.44M 2015-10-01T23:59:41.244Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4650 01:01:30.64M 2015-10-01T23:59:41.449Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4652 01:01:30.84M 2015-10-01T23:59:41.654Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.861 34.634 1504.4662 01:01:31.06M 2015-10-01T23:59:41.854Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4670 01:01:31.25M 2015-10-01T23:59:42.059Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.635 1504.4675 01:01:31.45M 2015-10-01T23:59:42.264Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4683 01:01:31.65M 2015-10-01T23:59:42.464Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.861 34.635 1504.4670 01:01:31.85M 2015-10-01T23:59:42.697Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.861 34.635 1504.4668 01:01:32.07M 2015-10-01T23:59:42.897Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4669 01:01:32.27M 2015-10-01T23:59:43.074Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4669 01:01:32.47M 2015-10-01T23:59:43.279Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4666 01:01:32.67M 2015-10-01T23:59:43.479Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.855 34.630 1504.4589 01:01:32.87M 2015-10-01T23:59:43.701Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.855 34.630 1504.4592 01:01:33.08M 2015-10-01T23:59:43.884Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.856 34.631 1504.4612 01:01:33.30M 2015-10-01T23:59:44.089Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.857 34.631 1504.4623 01:01:33.48M 2015-10-01T23:59:44.294Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.858 34.632 1504.4635 01:01:33.68M 2015-10-01T23:59:44.494Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4648 01:01:33.88M 2015-10-01T23:59:44.694Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.633 1504.4647 01:01:34.10M 2015-10-01T23:59:44.901Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4647 01:01:34.30M 2015-10-01T23:59:45.104Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.860 34.634 1504.4661 01:01:34.50M 2015-10-01T23:59:45.309Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.633 1504.4655 01:01:34.70M 2015-10-01T23:59:45.509Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.859 34.633 1504.4646 01:01:34.90M 2015-10-01T23:59:45.714Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.632 1504.4655 01:01:35.12M 2015-10-01T23:59:45.937Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.632 1504.4651 01:01:35.31M 2015-10-01T23:59:46.119Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.858 34.632 1504.4653 01:01:35.51M 2015-10-01T23:59:46.324Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.858 34.631 1504.4644 01:01:35.71M 2015-10-01T23:59:46.524Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.859 34.632 1504.4668 01:01:35.91M 2015-10-01T23:59:46.729Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.860 34.633 1504.4677 01:01:36.13M 2015-10-01T23:59:46.929Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.861 34.633 1504.4685 01:01:36.33M 2015-10-01T23:59:47.134Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4681 01:01:36.53M 2015-10-01T23:59:47.339Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4678 01:01:36.73M 2015-10-01T23:59:47.542Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.635 1504.4672 01:01:36.93M 2015-10-01T23:59:47.740Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.862 34.635 1504.4685 01:01:37.14M 2015-10-01T23:59:47.949Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.862 34.635 1504.4691 01:01:37.34M 2015-10-01T23:59:48.169Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4694 01:01:37.54M 2015-10-01T23:59:48.354Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4685 01:01:37.76M 2015-10-01T23:59:48.554Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4681 01:01:37.94M 2015-10-01T23:59:48.759Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4675 01:01:38.16M 2015-10-01T23:59:48.964Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4674 01:01:38.36M 2015-10-01T23:59:49.164Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.861 34.635 1504.4673 01:01:38.56M 2015-10-01T23:59:49.369Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.861 34.635 1504.4673 01:01:38.76M 2015-10-01T23:59:49.577Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4667 01:01:38.96M 2015-10-01T23:59:49.774Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4661 01:01:39.17M 2015-10-01T23:59:49.979Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4662 01:01:39.37M 2015-10-01T23:59:50.181Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4653 01:01:39.57M 2015-10-01T23:59:50.384Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4645 01:01:39.77M 2015-10-01T23:59:50.589Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4636 01:01:39.97M 2015-10-01T23:59:50.789Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4626 01:01:40.19M 2015-10-01T23:59:50.994Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.634 1504.4620 01:01:40.39M 2015-10-01T23:59:51.194Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4626 01:01:40.59M 2015-10-01T23:59:51.399Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4620 01:01:40.79M 2015-10-01T23:59:51.604Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.634 1504.4607 01:01:41.01M 2015-10-01T23:59:51.804Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4613 01:01:41.21M 2015-10-01T23:59:52.004Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4611 01:01:41.40M 2015-10-01T23:59:52.209Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.858 34.633 1504.4613 01:01:41.60M 2015-10-01T23:59:52.414Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4613 01:01:41.80M 2015-10-01T23:59:52.634Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.857 34.632 1504.4609 01:01:42.02M 2015-10-01T23:59:52.822Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.857 34.632 1504.4611 01:01:42.24M 2015-10-01T23:59:53.020Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4611 01:01:42.42M 2015-10-01T23:59:53.224Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.858 34.633 1504.4619 01:01:42.62M 2015-10-01T23:59:53.424Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.859 34.634 1504.4633 01:01:42.82M 2015-10-01T23:59:53.629Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4640 01:01:43.03M 2015-10-01T23:59:53.834Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4650 01:01:43.23M 2015-10-01T23:59:54.034Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4662 01:01:43.43M 2015-10-01T23:59:54.239Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.635 1504.4670 01:01:43.63M 2015-10-01T23:59:54.444Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4681 01:01:43.83M 2015-10-01T23:59:54.644Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4689 01:01:44.05M 2015-10-01T23:59:54.849Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.863 34.637 1504.4684 01:01:44.25M 2015-10-01T23:59:55.057Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4684 01:01:44.45M 2015-10-01T23:59:55.254Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.863 34.637 1504.4692 01:01:44.65M 2015-10-01T23:59:55.454Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4683 01:01:44.85M 2015-10-01T23:59:55.659Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4679 01:01:45.06M 2015-10-01T23:59:55.864Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4666 01:01:45.26M 2015-10-01T23:59:56.069Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4663 01:01:45.46M 2015-10-01T23:59:56.269Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.637 1504.4656 01:01:45.66M 2015-10-01T23:59:56.474Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.637 1504.4656 01:01:45.86M 2015-10-01T23:59:56.679Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4655 01:01:46.08M 2015-10-01T23:59:56.879Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4646 01:01:46.28M 2015-10-01T23:59:57.100Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4636 01:01:46.48M 2015-10-01T23:59:57.284Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.637 1504.4628 01:01:46.69M 2015-10-01T23:59:57.489Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.861 34.637 1504.4614 01:01:46.87M 2015-10-01T23:59:57.689Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.861 34.637 1504.4617 01:01:47.10M 2015-10-01T23:59:57.895Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.861 34.637 1504.4615 01:01:47.29M 2015-10-01T23:59:58.101Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4614 01:01:47.49M 2015-10-01T23:59:58.337Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.637 1504.4623 01:01:47.69M 2015-10-01T23:59:58.504Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4630 01:01:47.89M 2015-10-01T23:59:58.710Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4633 01:01:48.11M 2015-10-01T23:59:58.909Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4645 01:01:48.31M 2015-10-01T23:59:59.114Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4640 01:01:48.51M 2015-10-01T23:59:59.314Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4639 01:01:48.71M 2015-10-01T23:59:59.520Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4642 01:01:48.91M 2015-10-01T23:59:59.725Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4642 01:01:49.12M 2015-10-01T23:59:59.925Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4647 01:01:49.32M