2015-10-01T23:58:00.140Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4717 00:59:49.53M 2015-10-01T23:58:00.339Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4701 00:59:49.73M 2015-10-01T23:58:00.544Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.640 1504.4691 00:59:49.92M 2015-10-01T23:58:00.750Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4681 00:59:50.15M 2015-10-01T23:58:00.969Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4673 00:59:50.35M 2015-10-01T23:58:01.154Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4666 00:59:50.56M 2015-10-01T23:58:01.377Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4670 00:59:50.74M 2015-10-01T23:58:01.564Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4675 00:59:50.94M 2015-10-01T23:58:01.777Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4673 00:59:51.16M 2015-10-01T23:58:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4667 00:59:51.36M 2015-10-01T23:58:02.177Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4663 00:59:51.56M 2015-10-01T23:58:02.370Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4659 00:59:51.76M 2015-10-01T23:58:02.580Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4689 00:59:51.96M 2015-10-01T23:58:02.780Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.642 1504.4688 00:59:52.18M 2015-10-01T23:58:02.985Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.867 34.642 1504.4691 00:59:52.37M 2015-10-01T23:58:03.217Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.642 1504.4688 00:59:52.57M 2015-10-01T23:58:03.389Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4692 00:59:52.77M 2015-10-01T23:58:03.617Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.868 34.643 1504.4696 00:59:52.97M 2015-10-01T23:58:03.794Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.868 34.643 1504.4705 00:59:53.19M 2015-10-01T23:58:03.994Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.644 1504.4725 00:59:53.39M 2015-10-01T23:58:04.200Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4733 00:59:53.59M 2015-10-01T23:58:04.417Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.869 34.643 1504.4729 00:59:53.78M 2015-10-01T23:58:04.610Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.643 1504.4729 00:59:54.01M 2015-10-01T23:58:04.810Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.863 34.633 1504.4747 00:59:54.21M 2015-10-01T23:58:05.015Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.862 34.634 1504.4734 00:59:54.40M 2015-10-01T23:58:05.215Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.862 34.634 1504.4728 00:59:54.60M 2015-10-01T23:58:05.435Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.862 34.634 1504.4712 00:59:54.80M 2015-10-01T23:58:05.622Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.866 34.638 1504.4746 00:59:55.04M 2015-10-01T23:58:05.825Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.639 1504.4746 00:59:55.22M 2015-10-01T23:58:06.030Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4727 00:59:55.42M 2015-10-01T23:58:06.230Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4708 00:59:55.62M 2015-10-01T23:58:06.435Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4695 00:59:55.82M 2015-10-01T23:58:06.640Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4690 00:59:56.04M 2015-10-01T23:58:06.845Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.638 1504.4685 00:59:56.24M 2015-10-01T23:58:07.057Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4678 00:59:56.44M 2015-10-01T23:58:07.245Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4675 00:59:56.63M 2015-10-01T23:58:07.450Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4657 00:59:56.83M 2015-10-01T23:58:07.650Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4655 00:59:57.05M 2015-10-01T23:58:07.855Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4661 00:59:57.25M 2015-10-01T23:58:08.055Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4672 00:59:57.45M 2015-10-01T23:58:08.260Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4690 00:59:57.65M 2015-10-01T23:58:08.460Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.869 34.645 1504.4688 00:59:57.85M 2015-10-01T23:58:08.665Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.869 34.645 1504.4690 00:59:58.06M 2015-10-01T23:58:08.870Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.870 34.646 1504.4689 00:59:58.26M 2015-10-01T23:58:09.075Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.870 34.646 1504.4691 00:59:58.46M 2015-10-01T23:58:09.270Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.870 34.645 1504.4698 00:59:58.66M 2015-10-01T23:58:09.475Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.869 34.644 1504.4696 00:59:58.86M 2015-10-01T23:58:09.680Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.868 34.644 1504.4695 00:59:59.08M 2015-10-01T23:58:09.900Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4701 00:59:59.28M 2015-10-01T23:58:10.090Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4714 00:59:59.49M 2015-10-01T23:58:10.290Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4702 00:59:59.68M 2015-10-01T23:58:10.495Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4712 00:59:59.87M 2015-10-01T23:58:10.695Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4664 01:00:00.09M 2015-10-01T23:58:10.900Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.637 1504.4666 01:00:00.29M 2015-10-01T23:58:11.137Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.863 34.637 1504.4669 01:00:00.49M 2015-10-01T23:58:11.305Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.858 34.633 1504.4630 01:00:00.69M 2015-10-01T23:58:11.510Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.858 34.632 1504.4642 01:00:00.89M 2015-10-01T23:58:11.715Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4692 01:00:01.11M 2015-10-01T23:58:11.915Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.864 34.637 1504.4703 01:00:01.31M 2015-10-01T23:58:12.120Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.865 34.638 1504.4720 01:00:01.51M 2015-10-01T23:58:12.320Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4734 01:00:01.71M 2015-10-01T23:58:12.525Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4747 01:00:01.91M 2015-10-01T23:58:12.725Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.868 34.641 1504.4752 01:00:02.13M 2015-10-01T23:58:12.930Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.641 1504.4669 01:00:02.32M 2015-10-01T23:58:13.135Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.865 34.641 1504.4644 01:00:02.52M 2015-10-01T23:58:13.335Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.640 1504.4633 01:00:02.72M 2015-10-01T23:58:13.540Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.640 1504.4631 01:00:02.92M 2015-10-01T23:58:13.740Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4633 01:00:03.14M 2015-10-01T23:58:13.945Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4620 01:00:03.34M 2015-10-01T23:58:14.150Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.863 34.639 1504.4623 01:00:03.54M 2015-10-01T23:58:14.365Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4613 01:00:03.74M 2015-10-01T23:58:14.555Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.862 34.639 1504.4618 01:00:03.95M 2015-10-01T23:58:14.755Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.862 34.639 1504.4617 01:00:04.16M 2015-10-01T23:58:14.960Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.862 34.638 1504.4615 01:00:04.35M 2015-10-01T23:58:15.165Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.862 34.638 1504.4615 01:00:04.55M 2015-10-01T23:58:15.377Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.863 34.638 1504.4630 01:00:04.75M 2015-10-01T23:58:15.570Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.638 1504.4641 01:00:04.95M 2015-10-01T23:58:15.770Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4658 01:00:05.17M 2015-10-01T23:58:15.975Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4668 01:00:05.37M 2015-10-01T23:58:16.175Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.639 1504.4679 01:00:05.57M 2015-10-01T23:58:16.380Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4700 01:00:05.76M 2015-10-01T23:58:16.617Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4700 01:00:05.97M 2015-10-01T23:58:16.790Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4698 01:00:06.18M 2015-10-01T23:58:16.990Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4701 01:00:06.38M 2015-10-01T23:58:17.195Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4695 01:00:06.58M 2015-10-01T23:58:17.395Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4697 01:00:06.78M 2015-10-01T23:58:17.600Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.649 1504.4792 01:00:07.00M 2015-10-01T23:58:17.805Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.649 1504.4788 01:00:07.20M 2015-10-01T23:58:18.005Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.875 34.648 1504.4786 01:00:07.40M 2015-10-01T23:58:18.210Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.874 34.648 1504.4785 01:00:07.60M 2015-10-01T23:58:18.410Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4711 01:00:07.80M 2015-10-01T23:58:18.615Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.642 1504.4698 01:00:08.02M 2015-10-01T23:58:18.835Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4691 01:00:08.21M 2015-10-01T23:58:19.037Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4683 01:00:08.43M 2015-10-01T23:58:19.225Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4670 01:00:08.61M 2015-10-01T23:58:19.425Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.640 1504.4659 01:00:08.81M 2015-10-01T23:58:19.630Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4642 01:00:09.03M 2015-10-01T23:58:19.830Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4640 01:00:09.23M 2015-10-01T23:58:20.035Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4651 01:00:09.43M 2015-10-01T23:58:20.240Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4661 01:00:09.63M 2015-10-01T23:58:20.440Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4650 01:00:09.83M 2015-10-01T23:58:20.645Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4656 01:00:10.04M 2015-10-01T23:58:20.857Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4664 01:00:10.24M 2015-10-01T23:58:21.050Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4669 01:00:10.44M 2015-10-01T23:58:21.255Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4673 01:00:10.64M 2015-10-01T23:58:21.455Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4679 01:00:10.84M 2015-10-01T23:58:21.660Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4683 01:00:11.06M 2015-10-01T23:58:21.865Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4673 01:00:11.26M 2015-10-01T23:58:22.065Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4684 01:00:11.46M 2015-10-01T23:58:22.265Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4701 01:00:11.66M 2015-10-01T23:58:22.470Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4709 01:00:11.85M 2015-10-01T23:58:22.675Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.642 1504.4717 01:00:12.08M 2015-10-01T23:58:22.880Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4717 01:00:12.28M 2015-10-01T23:58:23.080Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.643 1504.4724 01:00:12.47M 2015-10-01T23:58:23.301Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4731 01:00:12.67M 2015-10-01T23:58:23.490Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4740 01:00:12.89M 2015-10-01T23:58:23.690Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.643 1504.4749 01:00:13.09M 2015-10-01T23:58:23.895Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.870 34.643 1504.4758 01:00:13.29M 2015-10-01T23:58:24.095Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4766 01:00:13.49M 2015-10-01T23:58:24.300Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.871 34.644 1504.4773 01:00:13.69M 2015-10-01T23:58:24.505Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4779 01:00:13.88M 2015-10-01T23:58:24.705Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.871 34.644 1504.4774 01:00:14.10M 2015-10-01T23:58:24.937Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4772 01:00:14.30M 2015-10-01T23:58:25.111Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4757 01:00:14.50M 2015-10-01T23:58:25.315Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4747 01:00:14.70M 2015-10-01T23:58:25.515Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.642 1504.4736 01:00:14.90M 2015-10-01T23:58:25.720Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4729 01:00:15.12M 2015-10-01T23:58:25.925Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4735 01:00:15.32M 2015-10-01T23:58:26.125Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4723 01:00:15.52M 2015-10-01T23:58:26.330Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.642 1504.4717 01:00:15.72M 2015-10-01T23:58:26.535Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4714 01:00:15.91M 2015-10-01T23:58:26.735Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4714 01:00:16.13M 2015-10-01T23:58:26.937Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4713 01:00:16.33M 2015-10-01T23:58:27.146Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4702 01:00:16.53M 2015-10-01T23:58:27.346Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.639 1504.4686 01:00:16.73M 2015-10-01T23:58:27.546Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4677 01:00:16.93M 2015-10-01T23:58:27.766Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4708 01:00:17.15M 2015-10-01T23:58:27.956Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4724 01:00:17.36M 2015-10-01T23:58:28.156Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4733 01:00:17.55M 2015-10-01T23:58:28.361Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4746 01:00:17.74M 2015-10-01T23:58:28.561Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.868 34.641 1504.4764 01:00:17.95M 2015-10-01T23:58:28.766Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.869 34.641 1504.4783 01:00:18.16M 2015-10-01T23:58:28.971Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.870 34.642 1504.4801 01:00:18.36M 2015-10-01T23:58:29.171Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.871 34.642 1504.4813 01:00:18.56M 2015-10-01T23:58:29.376Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.871 34.642 1504.4817 01:00:18.76M 2015-10-01T23:58:29.576Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.870 34.642 1504.4812 01:00:18.96M 2015-10-01T23:58:29.782Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.870 34.642 1504.4805 01:00:19.18M 2015-10-01T23:58:29.981Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.870 34.642 1504.4797 01:00:19.38M 2015-10-01T23:58:30.186Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.870 34.643 1504.4790 01:00:19.58M 2015-10-01T23:58:30.391Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4785 01:00:19.77M 2015-10-01T23:58:30.617Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4779 01:00:19.97M 2015-10-01T23:58:30.791Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.868 34.641 1504.4772 01:00:20.19M 2015-10-01T23:58:30.996Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.867 34.640 1504.4764 01:00:20.39M 2015-10-01T23:58:31.217Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4757 01:00:20.59M 2015-10-01T23:58:31.406Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.640 1504.4758 01:00:20.79M 2015-10-01T23:58:31.611Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4750 01:00:21.01M 2015-10-01T23:58:31.811Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4745 01:00:21.21M 2015-10-01T23:58:32.016Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.640 1504.4731 01:00:21.41M 2015-10-01T23:58:32.236Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4730 01:00:21.60M 2015-10-01T23:58:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4718 01:00:21.82M 2015-10-01T23:58:32.622Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4717 01:00:22.02M 2015-10-01T23:58:32.826Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.642 1504.4713 01:00:22.22M 2015-10-01T23:58:33.031Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4713 01:00:22.42M 2015-10-01T23:58:33.236Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4714 01:00:22.62M 2015-10-01T23:58:33.436Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4712 01:00:22.82M 2015-10-01T23:58:33.657Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4713 01:00:23.04M 2015-10-01T23:58:33.841Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4718 01:00:23.24M 2015-10-01T23:58:34.046Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4719 01:00:23.44M 2015-10-01T23:58:34.251Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4709 01:00:23.63M 2015-10-01T23:58:34.451Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.867 34.641 1504.4692 01:00:23.84M 2015-10-01T23:58:34.651Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.642 1504.4701 01:00:24.06M 2015-10-01T23:58:34.856Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.641 1504.4700 01:00:24.25M 2015-10-01T23:58:35.061Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4708 01:00:24.45M 2015-10-01T23:58:35.266Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4696 01:00:24.65M 2015-10-01T23:58:35.466Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.866 34.640 1504.4685 01:00:24.85M 2015-10-01T23:58:35.666Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4688 01:00:25.07M 2015-10-01T23:58:35.866Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4690 01:00:25.27M 2015-10-01T23:58:36.076Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4694 01:00:25.46M 2015-10-01T23:58:36.281Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4692 01:00:25.66M 2015-10-01T23:58:36.486Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.866 34.640 1504.4690 01:00:25.87M 2015-10-01T23:58:36.701Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.866 34.640 1504.4701 01:00:26.09M 2015-10-01T23:58:36.886Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4708 01:00:26.30M 2015-10-01T23:58:37.091Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4722 01:00:26.48M 2015-10-01T23:58:37.291Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4730 01:00:26.68M 2015-10-01T23:58:37.496Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4744 01:00:26.88M 2015-10-01T23:58:37.737Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4740 01:00:27.10M 2015-10-01T23:58:37.901Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4735 01:00:27.30M 2015-10-01T23:58:38.106Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.868 34.642 1504.4727 01:00:27.50M 2015-10-01T23:58:38.337Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4728 01:00:27.70M 2015-10-01T23:58:38.511Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4728 01:00:27.89M 2015-10-01T23:58:38.716Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.644 1504.4728 01:00:28.11M 2015-10-01T23:58:38.916Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.644 1504.4723 01:00:28.31M 2015-10-01T23:58:39.126Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4734 01:00:28.51M 2015-10-01T23:58:39.321Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.638 1504.4677 01:00:28.71M 2015-10-01T23:58:39.526Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4669 01:00:28.91M 2015-10-01T23:58:39.731Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4666 01:00:29.13M 2015-10-01T23:58:39.931Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4667 01:00:29.33M 2015-10-01T23:58:40.136Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.638 1504.4670 01:00:29.52M 2015-10-01T23:58:40.341Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.638 1504.4675 01:00:29.73M 2015-10-01T23:58:40.541Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.638 1504.4681 01:00:29.92M 2015-10-01T23:58:40.746Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4666 01:00:30.14M 2015-10-01T23:58:40.946Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.637 1504.4661 01:00:30.34M 2015-10-01T23:58:41.166Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4669 01:00:30.54M 2015-10-01T23:58:41.356Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4680 01:00:30.76M 2015-10-01T23:58:41.556Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4688 01:00:30.94M 2015-10-01T23:58:41.761Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.637 1504.4695 01:00:31.16M 2015-10-01T23:58:41.961Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4701 01:00:31.36M 2015-10-01T23:58:42.166Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4706 01:00:31.56M 2015-10-01T23:58:42.366Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4716 01:00:31.76M 2015-10-01T23:58:42.571Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4718 01:00:31.95M 2015-10-01T23:58:42.776Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4712 01:00:32.17M 2015-10-01T23:58:42.976Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4707 01:00:32.37M 2015-10-01T23:58:43.181Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.638 1504.4714 01:00:32.57M 2015-10-01T23:58:43.381Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.865 34.639 1504.4717 01:00:32.77M 2015-10-01T23:58:43.586Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4723 01:00:32.97M 2015-10-01T23:58:43.791Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4731 01:00:33.19M 2015-10-01T23:58:43.996Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.640 1504.4738 01:00:33.39M 2015-10-01T23:58:44.196Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4745 01:00:33.59M 2015-10-01T23:58:44.401Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.868 34.641 1504.4746 01:00:33.78M 2015-10-01T23:58:44.601Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4729 01:00:34.01M 2015-10-01T23:58:44.806Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4735 01:00:34.20M 2015-10-01T23:58:45.011Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4744 01:00:34.40M 2015-10-01T23:58:45.211Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.641 1504.4724 01:00:34.60M 2015-10-01T23:58:45.416Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4713 01:00:34.80M 2015-10-01T23:58:45.636Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.640 1504.4698 01:00:35.02M 2015-10-01T23:58:45.821Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4685 01:00:35.24M 2015-10-01T23:58:46.021Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.640 1504.4691 01:00:35.42M 2015-10-01T23:58:46.226Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4688 01:00:35.61M 2015-10-01T23:58:46.426Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4691 01:00:35.81M 2015-10-01T23:58:46.631Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4684 01:00:36.03M 2015-10-01T23:58:46.836Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4683 01:00:36.23M 2015-10-01T23:58:47.036Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.860 34.635 1504.4620 01:00:36.43M 2015-10-01T23:58:47.241Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.637 1504.4639 01:00:36.63M 2015-10-01T23:58:47.447Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.638 1504.4653 01:00:36.83M 2015-10-01T23:58:47.647Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4640 01:00:37.05M 2015-10-01T23:58:47.851Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.861 34.636 1504.4629 01:00:37.25M 2015-10-01T23:58:48.056Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4614 01:00:37.45M 2015-10-01T23:58:48.256Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.635 1504.4613 01:00:37.65M 2015-10-01T23:58:48.456Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.859 34.635 1504.4611 01:00:37.85M 2015-10-01T23:58:48.666Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.858 34.634 1504.4595 01:00:38.06M 2015-10-01T23:58:48.866Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4661 01:00:38.26M 2015-10-01T23:58:49.066Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4674 01:00:38.46M 2015-10-01T23:58:49.271Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4681 01:00:38.66M 2015-10-01T23:58:49.476Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4694 01:00:38.86M 2015-10-01T23:58:49.676Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4706 01:00:39.08M 2015-10-01T23:58:49.877Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4712 01:00:39.28M 2015-10-01T23:58:50.102Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4719 01:00:39.47M 2015-10-01T23:58:50.286Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4725 01:00:39.69M 2015-10-01T23:58:50.491Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4727 01:00:39.87M 2015-10-01T23:58:50.691Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.643 1504.4720 01:00:40.09M 2015-10-01T23:58:50.896Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.643 1504.4723 01:00:40.29M 2015-10-01T23:58:51.102Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4723 01:00:40.49M 2015-10-01T23:58:51.301Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4722 01:00:40.69M 2015-10-01T23:58:51.507Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4723 01:00:40.89M 2015-10-01T23:58:51.712Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.640 1504.4722 01:00:41.11M 2015-10-01T23:58:51.912Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4720 01:00:41.31M 2015-10-01T23:58:52.112Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4708 01:00:41.51M 2015-10-01T23:58:52.317Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4711 01:00:41.70M 2015-10-01T23:58:52.522Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4711 01:00:41.90M 2015-10-01T23:58:52.722Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.639 1504.4708 01:00:42.12M 2015-10-01T23:58:52.927Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.639 1504.4702 01:00:42.32M 2015-10-01T23:58:53.132Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4703 01:00:42.52M 2015-10-01T23:58:53.332Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4703 01:00:42.72M 2015-10-01T23:58:53.537Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4705 01:00:42.92M 2015-10-01T23:58:53.737Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4703 01:00:43.14M 2015-10-01T23:58:53.942Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4700 01:00:43.34M 2015-10-01T23:58:54.147Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.866 34.640 1504.4697 01:00:43.53M 2015-10-01T23:58:54.347Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4690 01:00:43.73M 2015-10-01T23:58:54.567Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.641 1504.4688 01:00:43.93M 2015-10-01T23:58:54.752Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4697 01:00:44.17M 2015-10-01T23:58:54.957Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4703 01:00:44.35M 2015-10-01T23:58:55.162Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.868 34.642 1504.4706 01:00:44.55M 2015-10-01T23:58:55.362Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.868 34.642 1504.4707 01:00:44.75M 2015-10-01T23:58:55.567Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 01:00:44.95M 2015-10-01T23:58:55.778Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4712 01:00:45.17M 2015-10-01T23:58:55.972Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4709 01:00:45.37M 2015-10-01T23:58:56.177Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4711 01:00:45.57M 2015-10-01T23:58:56.377Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4711 01:00:45.77M 2015-10-01T23:58:56.582Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.867 34.642 1504.4700 01:00:45.96M 2015-10-01T23:58:56.782Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4705 01:00:46.18M 2015-10-01T23:58:56.987Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4707 01:00:46.38M 2015-10-01T23:58:57.192Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.641 1504.4709 01:00:46.58M 2015-10-01T23:58:57.392Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.640 1504.4719 01:00:46.78M 2015-10-01T23:58:57.597Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.640 1504.4733 01:00:47.00M 2015-10-01T23:58:57.797Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4733 01:00:47.20M 2015-10-01T23:58:58.002Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4729 01:00:47.40M 2015-10-01T23:58:58.202Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.866 34.639 1504.4725 01:00:47.59M 2015-10-01T23:58:58.407Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.639 1504.4718 01:00:47.79M 2015-10-01T23:58:58.612Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.865 34.638 1504.4714 01:00:48.01M 2015-10-01T23:58:58.817Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4706 01:00:48.21M 2015-10-01T23:58:59.037Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4707 01:00:48.41M 2015-10-01T23:58:59.222Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4695 01:00:48.63M 2015-10-01T23:58:59.422Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4688 01:00:48.81M 2015-10-01T23:58:59.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4691 01:00:49.03M 2015-10-01T23:58:59.832Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4697 01:00:49.23M