2015-10-01T23:56:00.149Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.642 1504.4771 00:57:49.54M 2015-10-01T23:56:00.369Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.870 34.643 1504.4768 00:57:49.73M 2015-10-01T23:56:00.577Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4755 00:57:49.95M 2015-10-01T23:56:00.759Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4745 00:57:50.15M 2015-10-01T23:56:00.964Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4723 00:57:50.35M 2015-10-01T23:56:01.164Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4711 00:57:50.55M 2015-10-01T23:56:01.364Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4702 00:57:50.74M 2015-10-01T23:56:01.569Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4694 00:57:50.94M 2015-10-01T23:56:01.774Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4679 00:57:51.16M 2015-10-01T23:56:01.974Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.641 1504.4667 00:57:51.36M 2015-10-01T23:56:02.181Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4674 00:57:51.56M 2015-10-01T23:56:02.379Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.865 34.640 1504.4664 00:57:51.76M 2015-10-01T23:56:02.584Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.865 34.640 1504.4663 00:57:51.96M 2015-10-01T23:56:02.789Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.640 1504.4662 00:57:52.18M 2015-10-01T23:56:02.989Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4662 00:57:52.38M 2015-10-01T23:56:03.199Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.639 1504.4657 00:57:52.58M 2015-10-01T23:56:03.399Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4719 00:57:52.78M 2015-10-01T23:56:03.599Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.643 1504.4718 00:57:53.98M 2015-10-01T23:56:03.804Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4728 00:57:53.19M 2015-10-01T23:56:04.009Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.644 1504.4745 00:57:53.39M 2015-10-01T23:56:04.209Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4742 00:57:53.59M 2015-10-01T23:56:04.414Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.871 34.645 1504.4757 00:57:53.79M 2015-10-01T23:56:04.614Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.871 34.645 1504.4766 00:57:54.01M 2015-10-01T23:56:04.839Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.872 34.646 1504.4774 00:57:54.21M 2015-10-01T23:56:05.024Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.872 34.645 1504.4778 00:57:54.43M 2015-10-01T23:56:05.257Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.872 34.645 1504.4778 00:57:54.61M 2015-10-01T23:56:05.429Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.645 1504.4791 00:57:54.81M 2015-10-01T23:56:05.634Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4780 00:57:55.03M 2015-10-01T23:56:05.834Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4774 00:57:55.23M 2015-10-01T23:56:06.040Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4771 00:57:55.42M 2015-10-01T23:56:06.244Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.643 1504.4764 00:57:55.62M 2015-10-01T23:56:06.444Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4757 00:57:55.82M 2015-10-01T23:56:06.644Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4761 00:57:56.04M 2015-10-01T23:56:06.849Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4767 00:57:56.24M 2015-10-01T23:56:07.054Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4756 00:57:56.44M 2015-10-01T23:56:07.255Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4760 00:57:56.64M 2015-10-01T23:56:07.461Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.642 1504.4762 00:57:56.84M 2015-10-01T23:56:07.664Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.642 1504.4766 00:57:57.06M 2015-10-01T23:56:07.865Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4761 00:57:57.26M 2015-10-01T23:56:08.065Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.868 34.641 1504.4749 00:57:57.45M 2015-10-01T23:56:08.275Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.641 1504.4746 00:57:57.65M 2015-10-01T23:56:08.475Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4750 00:57:57.85M 2015-10-01T23:56:08.675Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4746 00:57:58.07M 2015-10-01T23:56:08.884Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4736 00:57:58.27M 2015-10-01T23:56:09.085Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4728 00:57:58.47M 2015-10-01T23:56:09.305Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4717 00:57:58.67M 2015-10-01T23:56:09.485Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4713 00:57:58.88M 2015-10-01T23:56:09.695Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4718 00:57:59.08M 2015-10-01T23:56:09.894Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4724 00:57:59.29M 2015-10-01T23:56:10.137Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4735 00:57:59.48M 2015-10-01T23:56:10.300Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4739 00:57:59.68M 2015-10-01T23:56:10.505Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4742 00:57:59.88M 2015-10-01T23:56:10.705Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4742 00:58:00.10M 2015-10-01T23:56:10.910Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4749 00:58:00.30M 2015-10-01T23:56:11.115Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.639 1504.4745 00:58:00.50M 2015-10-01T23:56:11.315Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.639 1504.4744 00:58:00.70M 2015-10-01T23:56:11.515Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:00.89M 2015-10-01T23:56:11.720Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4735 00:58:01.11M 2015-10-01T23:56:11.925Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4735 00:58:01.31M 2015-10-01T23:56:12.125Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.640 1504.4733 00:58:01.51M 2015-10-01T23:56:12.330Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.640 1504.4730 00:58:01.71M 2015-10-01T23:56:12.535Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.866 34.639 1504.4731 00:58:01.91M 2015-10-01T23:56:12.735Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:02.13M 2015-10-01T23:56:12.940Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4716 00:58:02.33M 2015-10-01T23:56:13.145Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4706 00:58:02.53M 2015-10-01T23:56:13.345Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4707 00:58:02.73M 2015-10-01T23:56:13.550Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.863 34.636 1504.4701 00:58:02.93M 2015-10-01T23:56:13.765Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4692 00:58:03.15M 2015-10-01T23:56:13.955Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.866 34.640 1504.4734 00:58:03.36M 2015-10-01T23:56:14.160Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.640 1504.4731 00:58:03.54M 2015-10-01T23:56:14.365Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.875 34.648 1504.4819 00:58:03.74M 2015-10-01T23:56:14.560Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.876 34.649 1504.4827 00:58:03.94M 2015-10-01T23:56:14.770Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.877 34.650 1504.4824 00:58:04.16M 2015-10-01T23:56:14.970Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4742 00:58:04.36M 2015-10-01T23:56:15.175Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4735 00:58:04.56M 2015-10-01T23:56:15.381Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4728 00:58:04.76M 2015-10-01T23:56:15.580Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.862 34.637 1504.4655 00:58:04.96M 2015-10-01T23:56:15.785Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.862 34.637 1504.4657 00:58:05.17M 2015-10-01T23:56:15.990Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.862 34.637 1504.4664 00:58:05.38M 2015-10-01T23:56:16.190Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4666 00:58:05.57M 2015-10-01T23:56:16.395Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.862 34.636 1504.4667 00:58:05.77M 2015-10-01T23:56:16.595Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4663 00:58:05.97M 2015-10-01T23:56:16.800Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.862 34.636 1504.4661 00:58:06.19M 2015-10-01T23:56:17.000Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.636 1504.4658 00:58:06.39M 2015-10-01T23:56:17.205Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.862 34.636 1504.4674 00:58:06.59M 2015-10-01T23:56:17.405Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.637 1504.4689 00:58:06.79M 2015-10-01T23:56:17.610Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.864 34.637 1504.4708 00:58:07.00M 2015-10-01T23:56:17.810Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4722 00:58:07.20M 2015-10-01T23:56:18.015Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.639 1504.4729 00:58:07.40M 2015-10-01T23:56:18.235Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4733 00:58:07.60M 2015-10-01T23:56:18.425Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4739 00:58:07.82M 2015-10-01T23:56:18.625Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.640 1504.4749 00:58:08.02M 2015-10-01T23:56:18.830Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4744 00:58:08.22M 2015-10-01T23:56:19.030Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4746 00:58:08.42M 2015-10-01T23:56:19.235Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4760 00:58:08.62M 2015-10-01T23:56:19.440Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.643 1504.4778 00:58:08.82M 2015-10-01T23:56:19.640Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:58:09.04M 2015-10-01T23:56:19.840Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4786 00:58:09.23M 2015-10-01T23:56:20.045Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.643 1504.4786 00:58:09.43M 2015-10-01T23:56:20.250Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.644 1504.4785 00:58:09.63M 2015-10-01T23:56:20.450Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:58:09.83M 2015-10-01T23:56:20.655Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4773 00:58:10.05M 2015-10-01T23:56:20.860Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.869 34.642 1504.4760 00:58:10.25M 2015-10-01T23:56:21.060Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4764 00:58:10.45M 2015-10-01T23:56:21.265Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4760 00:58:10.65M 2015-10-01T23:56:21.465Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4758 00:58:10.85M 2015-10-01T23:56:21.670Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.869 34.642 1504.4760 00:58:11.06M 2015-10-01T23:56:21.875Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.869 34.642 1504.4756 00:58:11.26M 2015-10-01T23:56:22.097Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.869 34.642 1504.4752 00:58:11.46M 2015-10-01T23:56:22.280Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4735 00:58:11.66M 2015-10-01T23:56:22.497Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4731 00:58:11.86M 2015-10-01T23:56:22.705Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4739 00:58:12.08M 2015-10-01T23:56:22.890Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.643 1504.4739 00:58:12.30M 2015-10-01T23:56:23.090Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4736 00:58:12.48M 2015-10-01T23:56:23.295Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4735 00:58:12.68M 2015-10-01T23:56:23.500Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4744 00:58:12.88M 2015-10-01T23:56:23.700Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4733 00:58:13.10M 2015-10-01T23:56:23.905Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4730 00:58:13.29M 2015-10-01T23:56:24.105Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4733 00:58:13.49M 2015-10-01T23:56:24.310Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.641 1504.4733 00:58:13.69M 2015-10-01T23:56:24.515Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4738 00:58:13.89M 2015-10-01T23:56:24.715Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.641 1504.4746 00:58:14.11M 2015-10-01T23:56:24.920Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4757 00:58:14.31M 2015-10-01T23:56:25.120Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.642 1504.4762 00:58:14.51M 2015-10-01T23:56:25.325Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4766 00:58:14.71M 2015-10-01T23:56:25.525Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.642 1504.4769 00:58:14.91M 2015-10-01T23:56:25.730Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.641 1504.4767 00:58:15.12M 2015-10-01T23:56:25.935Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.869 34.642 1504.4763 00:58:15.32M 2015-10-01T23:56:26.135Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.642 1504.4769 00:58:15.52M 2015-10-01T23:56:26.340Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4766 00:58:15.72M 2015-10-01T23:56:26.545Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.643 1504.4755 00:58:15.92M 2015-10-01T23:56:26.750Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4766 00:58:16.14M 2015-10-01T23:56:26.950Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.870 34.643 1504.4757 00:58:16.34M 2015-10-01T23:56:27.165Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4758 00:58:16.54M 2015-10-01T23:56:27.355Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.644 1504.4763 00:58:16.75M 2015-10-01T23:56:27.560Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4750 00:58:16.94M 2015-10-01T23:56:27.760Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4740 00:58:17.15M 2015-10-01T23:56:27.965Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4741 00:58:17.35M 2015-10-01T23:56:28.170Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4734 00:58:17.55M 2015-10-01T23:56:28.370Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4733 00:58:17.75M 2015-10-01T23:56:28.570Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4727 00:58:17.95M 2015-10-01T23:56:28.775Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4730 00:58:18.17M 2015-10-01T23:56:28.980Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.644 1504.4724 00:58:18.37M 2015-10-01T23:56:29.180Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4724 00:58:18.57M 2015-10-01T23:56:29.385Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4723 00:58:18.77M 2015-10-01T23:56:29.590Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4729 00:58:18.96M 2015-10-01T23:56:29.790Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4733 00:58:19.18M 2015-10-01T23:56:29.995Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4731 00:58:19.38M 2015-10-01T23:56:30.195Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4736 00:58:19.58M 2015-10-01T23:56:30.400Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4729 00:58:19.78M 2015-10-01T23:56:30.605Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.645 1504.4735 00:58:20.00M 2015-10-01T23:56:30.805Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4742 00:58:20.20M 2015-10-01T23:56:31.010Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4750 00:58:20.40M 2015-10-01T23:56:31.210Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4701 00:58:20.60M 2015-10-01T23:56:31.415Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4705 00:58:20.80M 2015-10-01T23:56:31.635Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4707 00:58:21.01M 2015-10-01T23:56:31.857Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4705 00:58:21.23M 2015-10-01T23:56:32.026Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4702 00:58:21.41M 2015-10-01T23:56:32.230Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4718 00:58:21.61M 2015-10-01T23:56:32.430Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4735 00:58:21.81M 2015-10-01T23:56:32.631Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.642 1504.4727 00:58:22.03M 2015-10-01T23:56:32.841Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4720 00:58:22.23M 2015-10-01T23:56:33.041Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.643 1504.4716 00:58:22.43M 2015-10-01T23:56:33.246Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4724 00:58:22.63M 2015-10-01T23:56:33.446Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4728 00:58:22.83M 2015-10-01T23:56:33.651Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.869 34.643 1504.4717 00:58:23.05M 2015-10-01T23:56:33.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.868 34.642 1504.4716 00:58:23.24M 2015-10-01T23:56:34.056Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4735 00:58:23.44M 2015-10-01T23:56:34.261Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4735 00:58:23.64M 2015-10-01T23:56:34.461Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4733 00:58:23.84M 2015-10-01T23:56:34.666Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4728 00:58:24.06M 2015-10-01T23:56:34.866Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 00:58:24.26M 2015-10-01T23:56:35.071Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.861 34.636 1504.4639 00:58:24.46M 2015-10-01T23:56:35.276Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.636 1504.4633 00:58:24.65M 2015-10-01T23:56:35.476Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4631 00:58:24.86M 2015-10-01T23:56:35.681Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4626 00:58:25.07M 2015-10-01T23:56:35.881Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.636 1504.4625 00:58:25.27M 2015-10-01T23:56:36.137Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4727 00:58:25.47M 2015-10-01T23:56:36.291Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.645 1504.4738 00:58:25.69M 2015-10-01T23:56:36.491Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.871 34.646 1504.4739 00:58:25.87M 2015-10-01T23:56:36.696Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.876 34.650 1504.4791 00:58:26.09M 2015-10-01T23:56:36.896Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.871 34.646 1504.4734 00:58:26.29M 2015-10-01T23:56:37.101Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.871 34.646 1504.4733 00:58:26.49M 2015-10-01T23:56:37.306Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4740 00:58:26.69M 2015-10-01T23:56:37.506Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4651 00:58:26.88M 2015-10-01T23:56:37.711Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4692 00:58:27.10M 2015-10-01T23:56:37.916Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:58:27.30M 2015-10-01T23:56:38.116Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 00:58:27.50M 2015-10-01T23:56:38.337Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4733 00:58:27.70M 2015-10-01T23:56:38.537Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4746 00:58:27.90M 2015-10-01T23:56:38.726Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4750 00:58:28.12M 2015-10-01T23:56:38.937Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4757 00:58:28.32M 2015-10-01T23:56:39.131Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.870 34.643 1504.4768 00:58:28.52M 2015-10-01T23:56:39.336Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.870 34.643 1504.4761 00:58:28.72M 2015-10-01T23:56:39.536Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4760 00:58:28.92M 2015-10-01T23:56:39.741Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4749 00:58:29.13M 2015-10-01T23:56:39.941Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.867 34.640 1504.4731 00:58:29.33M 2015-10-01T23:56:40.146Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4701 00:58:29.53M 2015-10-01T23:56:40.351Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.864 34.637 1504.4697 00:58:29.73M 2015-10-01T23:56:40.571Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4697 00:58:29.93M 2015-10-01T23:56:40.756Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4697 00:58:30.17M 2015-10-01T23:56:40.961Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.864 34.638 1504.4695 00:58:30.35M 2015-10-01T23:56:41.161Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4707 00:58:30.55M 2015-10-01T23:56:41.366Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4707 00:58:30.75M 2015-10-01T23:56:41.566Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4720 00:58:30.95M 2015-10-01T23:56:41.771Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4705 00:58:31.16M 2015-10-01T23:56:41.971Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4706 00:58:31.36M 2015-10-01T23:56:42.176Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4703 00:58:31.56M 2015-10-01T23:56:42.381Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4705 00:58:31.76M 2015-10-01T23:56:42.581Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4712 00:58:31.96M 2015-10-01T23:56:42.786Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4711 00:58:32.18M 2015-10-01T23:56:42.991Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4712 00:58:32.38M 2015-10-01T23:56:43.191Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.643 1504.4716 00:58:32.58M 2015-10-01T23:56:43.396Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.869 34.643 1504.4723 00:58:32.78M 2015-10-01T23:56:43.596Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4722 00:58:33.00M 2015-10-01T23:56:43.801Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.868 34.642 1504.4711 00:58:33.19M 2015-10-01T23:56:44.001Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4707 00:58:33.39M 2015-10-01T23:56:44.206Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4707 00:58:33.59M 2015-10-01T23:56:44.406Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4709 00:58:33.79M 2015-10-01T23:56:44.611Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.642 1504.4701 00:58:34.01M 2015-10-01T23:56:44.816Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4701 00:58:34.21M 2015-10-01T23:56:45.036Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4694 00:58:34.41M 2015-10-01T23:56:45.221Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.641 1504.4714 00:58:34.62M 2015-10-01T23:56:45.426Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4711 00:58:34.80M 2015-10-01T23:56:45.626Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4749 00:58:35.02M 2015-10-01T23:56:45.826Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4753 00:58:35.22M 2015-10-01T23:56:46.031Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4735 00:58:35.42M 2015-10-01T23:56:46.236Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.641 1504.4735 00:58:35.62M 2015-10-01T23:56:46.441Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4735 00:58:35.82M 2015-10-01T23:56:46.641Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4740 00:58:36.04M 2015-10-01T23:56:46.846Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4734 00:58:36.24M 2015-10-01T23:56:47.046Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4727 00:58:36.44M 2015-10-01T23:56:47.251Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.639 1504.4724 00:58:36.63M 2015-10-01T23:56:47.451Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4725 00:58:36.84M 2015-10-01T23:56:47.656Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.639 1504.4727 00:58:37.05M 2015-10-01T23:56:47.861Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4730 00:58:37.25M 2015-10-01T23:56:48.066Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.866 34.639 1504.4725 00:58:37.45M 2015-10-01T23:56:48.266Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.866 34.639 1504.4734 00:58:37.65M 2015-10-01T23:56:48.471Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.639 1504.4738 00:58:37.85M 2015-10-01T23:56:48.671Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4734 00:58:38.07M 2015-10-01T23:56:48.876Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.865 34.639 1504.4724 00:58:38.27M 2015-10-01T23:56:49.076Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4709 00:58:38.47M 2015-10-01T23:56:49.281Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.863 34.637 1504.4701 00:58:38.66M 2015-10-01T23:56:49.501Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.863 34.636 1504.4696 00:58:38.86M 2015-10-01T23:56:49.691Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.635 1504.4690 00:58:39.10M 2015-10-01T23:56:49.891Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4700 00:58:39.28M 2015-10-01T23:56:50.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4689 00:58:39.48M 2015-10-01T23:56:50.296Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.862 34.636 1504.4695 00:58:39.68M 2015-10-01T23:56:50.537Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4686 00:58:39.88M 2015-10-01T23:56:50.706Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.861 34.634 1504.4680 00:58:40.10M 2015-10-01T23:56:50.906Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.860 34.633 1504.4674 00:58:40.30M 2015-10-01T23:56:51.111Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4711 00:58:40.50M 2015-10-01T23:56:51.311Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4711 00:58:40.70M 2015-10-01T23:56:51.516Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4703 00:58:40.89M 2015-10-01T23:56:51.721Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.867 34.640 1504.4745 00:58:41.11M 2015-10-01T23:56:51.921Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4752 00:58:41.31M 2015-10-01T23:56:52.126Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4757 00:58:41.51M 2015-10-01T23:56:52.326Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.640 1504.4757 00:58:41.71M 2015-10-01T23:56:52.531Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4747 00:58:41.91M 2015-10-01T23:56:52.732Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4741 00:58:42.13M 2015-10-01T23:56:52.937Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4741 00:58:42.33M 2015-10-01T23:56:53.142Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.642 1504.4740 00:58:42.53M 2015-10-01T23:56:53.342Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4764 00:58:42.72M 2015-10-01T23:56:53.547Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4768 00:58:42.92M 2015-10-01T23:56:53.751Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4752 00:58:43.14M 2015-10-01T23:56:53.971Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.643 1504.4739 00:58:43.34M 2015-10-01T23:56:54.157Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4728 00:58:43.56M 2015-10-01T23:56:54.361Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4725 00:58:43.74M 2015-10-01T23:56:54.577Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4728 00:58:43.94M 2015-10-01T23:56:54.767Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4730 00:58:44.16M 2015-10-01T23:56:54.967Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4730 00:58:44.36M 2015-10-01T23:56:55.167Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4723 00:58:44.56M 2015-10-01T23:56:55.371Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4716 00:58:44.75M 2015-10-01T23:56:55.576Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4650 00:58:44.95M 2015-10-01T23:56:55.782Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4656 00:58:45.17M 2015-10-01T23:56:55.982Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.862 34.637 1504.4661 00:58:45.37M 2015-10-01T23:56:56.187Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.862 34.637 1504.4666 00:58:45.57M 2015-10-01T23:56:56.392Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.871 34.645 1504.4752 00:58:45.77M 2015-10-01T23:56:56.592Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.872 34.646 1504.4763 00:58:45.97M 2015-10-01T23:56:56.792Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.873 34.647 1504.4778 00:58:46.19M 2015-10-01T23:56:56.997Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.874 34.648 1504.4790 00:58:46.39M 2015-10-01T23:56:57.202Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.871 34.645 1504.4755 00:58:46.59M 2015-10-01T23:56:57.407Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.873 34.647 1504.4764 00:58:46.79M 2015-10-01T23:56:57.607Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.874 34.648 1504.4780 00:58:47.00M 2015-10-01T23:56:57.812Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.875 34.649 1504.4785 00:58:47.20M 2015-10-01T23:56:58.012Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.645 1504.4736 00:58:47.40M 2015-10-01T23:56:58.217Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.870 34.644 1504.4735 00:58:47.60M 2015-10-01T23:56:58.437Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4747 00:58:47.80M 2015-10-01T23:56:58.622Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4739 00:58:48.04M 2015-10-01T23:56:58.827Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.644 1504.4723 00:58:48.22M 2015-10-01T23:56:59.027Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4705 00:58:48.42M 2015-10-01T23:56:59.232Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.643 1504.4697 00:58:48.62M 2015-10-01T23:56:59.432Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4689 00:58:48.82M 2015-10-01T23:56:59.637Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.868 34.643 1504.4690 00:58:49.03M 2015-10-01T23:56:59.842Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.869 34.644 1504.4695 00:58:49.23M