2015-10-01T23:53:00.036Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.868 34.643 1504.4708 00:54:49.41M 2015-10-01T23:53:00.241Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4714 00:54:49.61M 2015-10-01T23:53:00.441Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.863 34.638 1504.4663 00:54:49.82M 2015-10-01T23:53:00.646Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4661 00:54:50.03M 2015-10-01T23:53:00.846Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4670 00:54:50.23M 2015-10-01T23:53:01.051Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4681 00:54:50.43M 2015-10-01T23:53:01.256Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.641 1504.4678 00:54:50.63M 2015-10-01T23:53:01.456Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4694 00:54:50.83M 2015-10-01T23:53:01.677Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.642 1504.4697 00:54:51.05M 2015-10-01T23:53:01.861Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4695 00:54:51.26M 2015-10-01T23:53:02.066Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4722 00:54:51.44M 2015-10-01T23:53:02.266Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4719 00:54:51.64M 2015-10-01T23:53:02.472Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.644 1504.4714 00:54:51.84M 2015-10-01T23:53:02.677Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.643 1504.4707 00:54:52.06M 2015-10-01T23:53:02.897Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.862 34.638 1504.4642 00:54:52.26M 2015-10-01T23:53:03.082Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.862 34.638 1504.4648 00:54:52.46M 2015-10-01T23:53:03.287Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.862 34.637 1504.4652 00:54:52.66M 2015-10-01T23:53:03.487Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4657 00:54:52.86M 2015-10-01T23:53:03.692Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4657 00:54:53.08M 2015-10-01T23:53:03.897Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.862 34.637 1504.4666 00:54:53.28M 2015-10-01T23:53:04.097Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.858 34.633 1504.4615 00:54:53.48M 2015-10-01T23:53:04.302Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4617 00:54:53.67M 2015-10-01T23:53:04.502Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4617 00:54:53.87M 2015-10-01T23:53:04.707Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.633 1504.4617 00:54:54.09M 2015-10-01T23:53:04.912Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.858 34.633 1504.4614 00:54:54.29M 2015-10-01T23:53:05.112Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:54:54.49M 2015-10-01T23:53:05.317Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4764 00:54:54.69M 2015-10-01T23:53:05.517Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.876 34.649 1504.4821 00:54:54.89M 2015-10-01T23:53:05.722Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.875 34.649 1504.4812 00:54:55.11M 2015-10-01T23:53:05.927Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4797 00:54:55.31M 2015-10-01T23:53:06.147Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.875 34.649 1504.4799 00:54:55.51M 2015-10-01T23:53:06.332Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.875 34.650 1504.4791 00:54:55.72M 2015-10-01T23:53:06.532Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.876 34.650 1504.4791 00:54:55.90M 2015-10-01T23:53:06.737Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.873 34.648 1504.4769 00:54:56.12M 2015-10-01T23:53:06.942Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.874 34.648 1504.4771 00:54:56.32M 2015-10-01T23:53:07.142Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.874 34.649 1504.4772 00:54:56.52M 2015-10-01T23:53:07.347Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.875 34.650 1504.4781 00:54:56.72M 2015-10-01T23:53:07.547Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4788 00:54:56.92M 2015-10-01T23:53:07.752Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4786 00:54:57.13M 2015-10-01T23:53:07.952Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4789 00:54:57.33M 2015-10-01T23:53:08.157Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4794 00:54:57.53M 2015-10-01T23:53:08.362Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.876 34.650 1504.4812 00:54:57.73M 2015-10-01T23:53:08.562Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.873 34.648 1504.4780 00:54:57.93M 2015-10-01T23:53:08.767Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.873 34.647 1504.4767 00:54:58.15M 2015-10-01T23:53:08.972Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.634 1504.4615 00:54:58.35M 2015-10-01T23:53:09.176Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.858 34.633 1504.4604 00:54:58.55M 2015-10-01T23:53:09.377Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.857 34.632 1504.4600 00:54:58.75M 2015-10-01T23:53:09.582Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.856 34.631 1504.4603 00:54:58.95M 2015-10-01T23:53:09.782Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.856 34.631 1504.4600 00:54:59.17M 2015-10-01T23:53:09.987Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4601 00:54:59.37M 2015-10-01T23:53:10.187Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.855 34.630 1504.4592 00:54:59.57M 2015-10-01T23:53:10.392Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.630 1504.4591 00:54:59.76M 2015-10-01T23:53:10.612Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4598 00:54:59.96M 2015-10-01T23:53:10.797Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.856 34.631 1504.4608 00:55:00.20M 2015-10-01T23:53:11.002Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.858 34.633 1504.4619 00:55:00.38M 2015-10-01T23:53:11.202Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.859 34.634 1504.4624 00:55:00.58M 2015-10-01T23:53:11.407Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.860 34.635 1504.4641 00:55:00.78M 2015-10-01T23:53:11.612Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.861 34.636 1504.4657 00:55:01.00M 2015-10-01T23:53:11.817Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.861 34.636 1504.4670 00:55:01.20M 2015-10-01T23:53:12.012Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.636 1504.4672 00:55:01.40M 2015-10-01T23:53:12.217Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.862 34.637 1504.4673 00:55:01.59M 2015-10-01T23:53:12.422Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.863 34.637 1504.4677 00:55:01.79M 2015-10-01T23:53:12.622Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4679 00:55:02.01M 2015-10-01T23:53:12.827Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4668 00:55:02.21M 2015-10-01T23:53:13.032Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.864 34.639 1504.4681 00:55:02.41M 2015-10-01T23:53:13.232Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.864 34.639 1504.4680 00:55:02.61M 2015-10-01T23:53:13.437Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.875 34.649 1504.4797 00:55:02.81M 2015-10-01T23:53:13.642Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.876 34.650 1504.4810 00:55:03.03M 2015-10-01T23:53:13.842Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.877 34.650 1504.4822 00:55:03.23M 2015-10-01T23:53:14.057Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.877 34.651 1504.4829 00:55:03.43M 2015-10-01T23:53:14.247Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.874 34.648 1504.4784 00:55:03.63M 2015-10-01T23:53:14.452Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.874 34.648 1504.4786 00:55:03.82M 2015-10-01T23:53:14.657Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.871 34.645 1504.4757 00:55:04.04M 2015-10-01T23:53:14.858Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4749 00:55:04.24M 2015-10-01T23:53:15.077Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:55:04.44M 2015-10-01T23:53:15.267Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.641 1504.4747 00:55:04.65M 2015-10-01T23:53:15.467Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.644 1504.4774 00:55:04.84M 2015-10-01T23:53:15.667Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4785 00:55:05.06M 2015-10-01T23:53:15.872Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.646 1504.4789 00:55:05.26M 2015-10-01T23:53:16.077Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.646 1504.4786 00:55:05.45M 2015-10-01T23:53:16.282Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4780 00:55:05.66M 2015-10-01T23:53:16.482Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4774 00:55:05.85M 2015-10-01T23:53:16.687Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4769 00:55:06.07M 2015-10-01T23:53:16.887Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.647 1504.4796 00:55:06.27M 2015-10-01T23:53:17.092Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.874 34.648 1504.4801 00:55:06.47M 2015-10-01T23:53:17.292Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.873 34.646 1504.4789 00:55:06.67M 2015-10-01T23:53:17.492Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.873 34.646 1504.4791 00:55:06.87M 2015-10-01T23:53:17.702Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.873 34.645 1504.4797 00:55:07.08M 2015-10-01T23:53:17.902Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.872 34.645 1504.4799 00:55:07.29M 2015-10-01T23:53:18.102Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.640 1504.4749 00:55:07.49M 2015-10-01T23:53:18.307Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.640 1504.4744 00:55:07.68M 2015-10-01T23:53:18.512Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4746 00:55:07.88M 2015-10-01T23:53:18.717Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.868 34.642 1504.4746 00:55:08.10M 2015-10-01T23:53:18.922Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.640 1504.4757 00:55:08.30M 2015-10-01T23:53:19.122Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4767 00:55:08.50M 2015-10-01T23:53:19.322Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4762 00:55:08.70M 2015-10-01T23:53:19.542Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4762 00:55:08.90M 2015-10-01T23:53:19.727Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.868 34.640 1504.4777 00:55:09.13M 2015-10-01T23:53:19.932Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.869 34.641 1504.4791 00:55:09.31M 2015-10-01T23:53:20.137Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4799 00:55:09.51M 2015-10-01T23:53:20.342Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.868 34.640 1504.4794 00:55:09.71M 2015-10-01T23:53:20.542Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.868 34.640 1504.4789 00:55:09.91M 2015-10-01T23:53:20.742Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.869 34.641 1504.4792 00:55:10.13M 2015-10-01T23:53:20.947Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.641 1504.4794 00:55:10.33M 2015-10-01T23:53:21.152Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.642 1504.4791 00:55:10.53M 2015-10-01T23:53:21.352Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4789 00:55:10.73M 2015-10-01T23:53:21.557Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4785 00:55:10.93M 2015-10-01T23:53:21.762Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4775 00:55:11.14M 2015-10-01T23:53:21.962Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4772 00:55:11.34M 2015-10-01T23:53:22.167Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4757 00:55:11.55M 2015-10-01T23:53:22.367Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:55:11.74M 2015-10-01T23:53:22.572Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4755 00:55:11.94M 2015-10-01T23:53:22.779Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4796 00:55:12.16M 2015-10-01T23:53:22.978Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4783 00:55:12.36M 2015-10-01T23:53:23.182Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4784 00:55:12.56M 2015-10-01T23:53:23.382Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.867 34.639 1504.4779 00:55:12.76M 2015-10-01T23:53:23.587Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.639 1504.4764 00:55:12.96M 2015-10-01T23:53:23.787Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.638 1504.4758 00:55:13.17M 2015-10-01T23:53:24.012Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.866 34.638 1504.4756 00:55:13.37M 2015-10-01T23:53:24.197Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.866 34.638 1504.4755 00:55:13.59M 2015-10-01T23:53:24.397Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.867 34.639 1504.4756 00:55:13.77M 2015-10-01T23:53:24.607Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.640 1504.4755 00:55:13.97M 2015-10-01T23:53:24.807Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4751 00:55:14.19M 2015-10-01T23:53:25.007Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.868 34.641 1504.4753 00:55:14.39M 2015-10-01T23:53:25.212Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4734 00:55:14.59M 2015-10-01T23:53:25.417Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4725 00:55:14.79M 2015-10-01T23:53:25.617Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4719 00:55:15.01M 2015-10-01T23:53:25.822Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4714 00:55:15.21M 2015-10-01T23:53:26.027Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4711 00:55:15.40M 2015-10-01T23:53:26.227Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4701 00:55:15.60M 2015-10-01T23:53:26.427Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4712 00:55:15.80M 2015-10-01T23:53:26.657Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4713 00:55:16.02M 2015-10-01T23:53:26.838Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.639 1504.4730 00:55:16.22M 2015-10-01T23:53:27.037Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4730 00:55:16.42M 2015-10-01T23:53:27.242Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.639 1504.4725 00:55:16.62M 2015-10-01T23:53:27.442Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4729 00:55:16.82M 2015-10-01T23:53:27.648Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4731 00:55:17.04M 2015-10-01T23:53:27.853Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.866 34.639 1504.4740 00:55:17.24M 2015-10-01T23:53:28.053Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4750 00:55:17.43M 2015-10-01T23:53:28.258Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.639 1504.4767 00:55:17.63M 2015-10-01T23:53:28.478Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.867 34.639 1504.4764 00:55:17.83M 2015-10-01T23:53:28.663Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.866 34.639 1504.4767 00:55:18.07M 2015-10-01T23:53:28.868Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.867 34.639 1504.4777 00:55:18.25M 2015-10-01T23:53:29.068Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4786 00:55:18.45M 2015-10-01T23:53:29.273Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.641 1504.4780 00:55:18.65M 2015-10-01T23:53:29.473Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4780 00:55:18.85M 2015-10-01T23:53:29.678Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4779 00:55:19.06M 2015-10-01T23:53:29.883Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4764 00:55:19.26M 2015-10-01T23:53:30.083Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4762 00:55:19.46M 2015-10-01T23:53:30.296Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4769 00:55:19.66M 2015-10-01T23:53:30.493Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4773 00:55:19.86M 2015-10-01T23:53:30.693Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4775 00:55:20.08M 2015-10-01T23:53:30.898Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4772 00:55:20.28M 2015-10-01T23:53:31.100Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.642 1504.4753 00:55:20.48M 2015-10-01T23:53:31.303Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4753 00:55:20.68M 2015-10-01T23:53:31.508Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4762 00:55:20.88M 2015-10-01T23:53:31.708Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4744 00:55:21.10M 2015-10-01T23:53:31.913Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4762 00:55:21.30M 2015-10-01T23:53:32.113Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.865 34.642 1504.4641 00:55:21.49M 2015-10-01T23:53:32.318Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.865 34.642 1504.4629 00:55:21.69M 2015-10-01T23:53:32.523Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.865 34.642 1504.4631 00:55:21.89M 2015-10-01T23:53:32.723Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.864 34.641 1504.4641 00:55:22.11M 2015-10-01T23:53:32.943Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.864 34.640 1504.4653 00:55:22.31M 2015-10-01T23:53:33.133Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.864 34.640 1504.4659 00:55:22.52M 2015-10-01T23:53:33.333Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4670 00:55:22.71M 2015-10-01T23:53:33.533Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.638 1504.4678 00:55:22.91M 2015-10-01T23:53:33.740Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4692 00:55:23.12M 2015-10-01T23:53:33.943Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4686 00:55:23.32M 2015-10-01T23:53:34.148Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.863 34.637 1504.4684 00:55:23.52M 2015-10-01T23:53:34.348Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.638 1504.4690 00:55:23.72M 2015-10-01T23:53:34.553Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4709 00:55:23.92M 2015-10-01T23:53:34.758Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.865 34.639 1504.4723 00:55:24.14M 2015-10-01T23:53:34.958Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4733 00:55:24.34M 2015-10-01T23:53:35.158Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.641 1504.4747 00:55:24.54M 2015-10-01T23:53:35.363Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.869 34.643 1504.4767 00:55:24.74M 2015-10-01T23:53:35.568Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4801 00:55:24.94M 2015-10-01T23:53:35.768Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.646 1504.4811 00:55:25.16M 2015-10-01T23:53:35.973Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4819 00:55:25.35M 2015-10-01T23:53:36.173Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4827 00:55:25.55M 2015-10-01T23:53:36.380Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.644 1504.4778 00:55:25.75M 2015-10-01T23:53:36.583Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4769 00:55:25.95M 2015-10-01T23:53:36.783Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4749 00:55:26.17M 2015-10-01T23:53:36.988Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4712 00:55:26.37M 2015-10-01T23:53:37.193Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.859 34.634 1504.4642 00:55:26.57M 2015-10-01T23:53:37.416Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.858 34.633 1504.4624 00:55:26.77M 2015-10-01T23:53:37.598Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.857 34.632 1504.4607 00:55:27.00M 2015-10-01T23:53:37.803Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.630 1504.4595 00:55:27.19M 2015-10-01T23:53:38.003Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4733 00:55:27.39M 2015-10-01T23:53:38.208Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4733 00:55:27.58M 2015-10-01T23:53:38.416Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4728 00:55:27.78M 2015-10-01T23:53:38.613Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.641 1504.4718 00:55:28.00M 2015-10-01T23:53:38.813Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4712 00:55:28.20M 2015-10-01T23:53:39.020Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4695 00:55:28.40M 2015-10-01T23:53:39.219Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.637 1504.4669 00:55:28.60M 2015-10-01T23:53:39.423Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.636 1504.4651 00:55:28.80M 2015-10-01T23:53:39.623Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.858 34.633 1504.4620 00:55:29.02M 2015-10-01T23:53:39.856Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.857 34.632 1504.4620 00:55:29.21M 2015-10-01T23:53:40.033Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4716 00:55:29.41M 2015-10-01T23:53:40.256Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4730 00:55:29.61M 2015-10-01T23:53:40.438Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4742 00:55:29.81M 2015-10-01T23:53:40.643Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4760 00:55:30.03M 2015-10-01T23:53:40.843Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.641 1504.4769 00:55:30.23M 2015-10-01T23:53:41.056Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4775 00:55:30.43M 2015-10-01T23:53:41.248Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.643 1504.4775 00:55:30.63M 2015-10-01T23:53:41.453Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.644 1504.4781 00:55:30.83M 2015-10-01T23:53:41.660Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.872 34.645 1504.4795 00:55:31.05M 2015-10-01T23:53:41.878Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.644 1504.4781 00:55:31.24M 2015-10-01T23:53:42.063Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4778 00:55:31.46M 2015-10-01T23:53:42.268Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.872 34.645 1504.4801 00:55:31.64M 2015-10-01T23:53:42.473Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.873 34.645 1504.4812 00:55:31.84M 2015-10-01T23:53:42.673Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.642 1504.4786 00:55:32.06M 2015-10-01T23:53:42.873Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.868 34.640 1504.4772 00:55:32.26M 2015-10-01T23:53:43.078Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4746 00:55:32.46M 2015-10-01T23:53:43.283Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.865 34.639 1504.4727 00:55:32.66M 2015-10-01T23:53:43.483Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.863 34.636 1504.4725 00:55:32.86M 2015-10-01T23:53:43.688Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.862 34.635 1504.4718 00:55:33.08M 2015-10-01T23:53:43.893Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.861 34.635 1504.4702 00:55:33.27M 2015-10-01T23:53:44.093Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.867 34.640 1504.4763 00:55:33.47M 2015-10-01T23:53:44.301Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.641 1504.4771 00:55:33.67M 2015-10-01T23:53:44.499Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4792 00:55:33.87M 2015-10-01T23:53:44.703Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4791 00:55:34.09M 2015-10-01T23:53:44.908Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.642 1504.4792 00:55:34.29M 2015-10-01T23:53:45.113Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.872 34.645 1504.4813 00:55:34.49M 2015-10-01T23:53:45.313Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.872 34.645 1504.4806 00:55:34.69M 2015-10-01T23:53:45.513Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.873 34.645 1504.4810 00:55:34.89M 2015-10-01T23:53:45.718Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4749 00:55:35.11M 2015-10-01T23:53:45.923Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4739 00:55:35.30M 2015-10-01T23:53:46.123Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4735 00:55:35.50M 2015-10-01T23:53:46.343Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.642 1504.4736 00:55:35.70M 2015-10-01T23:53:46.528Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4731 00:55:35.92M 2015-10-01T23:53:46.733Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4742 00:55:36.12M 2015-10-01T23:53:46.933Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4745 00:55:36.32M 2015-10-01T23:53:47.139Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4757 00:55:36.52M 2015-10-01T23:53:47.344Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4768 00:55:36.72M 2015-10-01T23:53:47.544Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4773 00:55:36.92M 2015-10-01T23:53:47.749Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4760 00:55:37.13M 2015-10-01T23:53:47.949Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4758 00:55:37.33M 2015-10-01T23:53:48.154Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4753 00:55:37.53M 2015-10-01T23:53:48.358Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4749 00:55:37.73M 2015-10-01T23:53:48.563Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4722 00:55:37.93M 2015-10-01T23:53:48.763Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.865 34.640 1504.4688 00:55:38.15M 2015-10-01T23:53:48.963Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4677 00:55:38.35M 2015-10-01T23:53:49.168Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4680 00:55:38.55M 2015-10-01T23:53:49.373Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.862 34.638 1504.4648 00:55:38.75M 2015-10-01T23:53:49.574Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.862 34.638 1504.4650 00:55:38.94M 2015-10-01T23:53:49.779Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4655 00:55:39.16M 2015-10-01T23:53:49.983Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.863 34.639 1504.4656 00:55:39.36M 2015-10-01T23:53:50.184Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.645 1504.4742 00:55:39.56M 2015-10-01T23:53:50.389Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4769 00:55:39.76M 2015-10-01T23:53:50.588Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.647 1504.4785 00:55:39.96M 2015-10-01T23:53:50.809Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4797 00:55:40.18M 2015-10-01T23:53:50.999Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.875 34.648 1504.4803 00:55:40.39M 2015-10-01T23:53:51.199Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.649 1504.4822 00:55:40.58M 2015-10-01T23:53:51.404Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.876 34.649 1504.4829 00:55:40.78M 2015-10-01T23:53:51.603Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.876 34.649 1504.4833 00:55:41.00M 2015-10-01T23:53:51.809Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.876 34.649 1504.4844 00:55:41.19M 2015-10-01T23:53:52.014Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.643 1504.4788 00:55:41.39M 2015-10-01T23:53:52.214Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4784 00:55:41.59M 2015-10-01T23:53:52.414Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4781 00:55:41.79M 2015-10-01T23:53:52.624Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.644 1504.4772 00:55:42.01M 2015-10-01T23:53:52.824Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.875 34.648 1504.4818 00:55:42.21M 2015-10-01T23:53:53.057Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.876 34.649 1504.4823 00:55:42.41M 2015-10-01T23:53:53.229Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.876 34.649 1504.4821 00:55:42.61M 2015-10-01T23:53:53.434Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.876 34.649 1504.4819 00:55:42.81M 2015-10-01T23:53:53.639Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.877 34.650 1504.4834 00:55:43.03M 2015-10-01T23:53:53.839Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4757 00:55:43.23M 2015-10-01T23:53:54.039Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4744 00:55:43.42M 2015-10-01T23:53:54.244Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4724 00:55:43.62M 2015-10-01T23:53:54.449Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4706 00:55:43.82M 2015-10-01T23:53:54.649Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4701 00:55:44.04M 2015-10-01T23:53:54.854Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.642 1504.4696 00:55:44.24M 2015-10-01T23:53:55.060Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.867 34.642 1504.4689 00:55:44.44M 2015-10-01T23:53:55.279Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.867 34.642 1504.4685 00:55:44.64M 2015-10-01T23:53:55.464Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.868 34.644 1504.4694 00:55:44.85M 2015-10-01T23:53:55.697Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.869 34.645 1504.4705 00:55:45.05M 2015-10-01T23:53:55.869Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4758 00:55:45.26M 2015-10-01T23:53:56.074Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4760 00:55:45.45M 2015-10-01T23:53:56.279Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.642 1504.4762 00:55:45.65M 2015-10-01T23:53:56.479Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4730 00:55:45.85M 2015-10-01T23:53:56.679Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.642 1504.4724 00:55:46.07M 2015-10-01T23:53:56.884Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4708 00:55:46.27M 2015-10-01T23:53:57.089Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.641 1504.4694 00:55:46.47M 2015-10-01T23:53:57.289Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4675 00:55:46.67M 2015-10-01T23:53:57.489Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.641 1504.4674 00:55:46.86M 2015-10-01T23:53:57.694Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.641 1504.4674 00:55:47.08M 2015-10-01T23:53:57.899Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.641 1504.4673 00:55:47.28M 2015-10-01T23:53:58.104Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4690 00:55:47.48M 2015-10-01T23:53:58.304Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4702 00:55:47.68M 2015-10-01T23:53:58.509Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.641 1504.4709 00:55:47.88M 2015-10-01T23:53:58.709Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4707 00:55:48.10M 2015-10-01T23:53:58.914Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4711 00:55:48.30M 2015-10-01T23:53:59.119Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.641 1504.4720 00:55:48.50M 2015-10-01T23:53:59.319Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4725 00:55:48.70M 2015-10-01T23:53:59.524Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4741 00:55:48.89M 2015-10-01T23:53:59.744Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4753 00:55:49.11M 2015-10-01T23:53:59.937Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4767 00:55:49.33M