2015-10-01T23:49:00.056Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4775 00:50:49.43M 2015-10-01T23:49:00.261Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4774 00:50:49.63M 2015-10-01T23:49:00.481Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.645 1504.4771 00:50:49.82M 2015-10-01T23:49:00.666Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4775 00:50:50.06M 2015-10-01T23:49:00.871Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4779 00:50:50.24M 2015-10-01T23:49:01.076Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4774 00:50:50.44M 2015-10-01T23:49:01.276Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.872 34.646 1504.4773 00:50:50.64M 2015-10-01T23:49:01.481Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.872 34.646 1504.4783 00:50:50.84M 2015-10-01T23:49:01.681Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4773 00:50:51.06M 2015-10-01T23:49:01.886Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4775 00:50:51.26M 2015-10-01T23:49:02.091Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.645 1504.4779 00:50:51.46M 2015-10-01T23:49:02.331Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4790 00:50:51.66M 2015-10-01T23:49:02.496Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4786 00:50:51.90M 2015-10-01T23:49:02.696Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4783 00:50:52.07M 2015-10-01T23:49:02.901Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4784 00:50:52.27M 2015-10-01T23:49:03.101Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4769 00:50:52.47M 2015-10-01T23:49:03.306Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4769 00:50:52.67M 2015-10-01T23:49:03.506Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4769 00:50:52.87M 2015-10-01T23:49:03.711Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4768 00:50:53.09M 2015-10-01T23:49:03.916Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4761 00:50:53.28M 2015-10-01T23:49:04.116Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4767 00:50:53.49M 2015-10-01T23:49:04.321Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4768 00:50:53.69M 2015-10-01T23:49:04.521Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4772 00:50:53.88M 2015-10-01T23:49:04.726Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4768 00:50:54.10M 2015-10-01T23:49:04.951Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4769 00:50:54.30M 2015-10-01T23:49:05.131Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4757 00:50:54.52M 2015-10-01T23:49:05.336Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4742 00:50:54.70M 2015-10-01T23:49:05.541Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:50:54.90M 2015-10-01T23:49:05.741Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4744 00:50:55.12M 2015-10-01T23:49:05.946Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4736 00:50:55.32M 2015-10-01T23:49:06.146Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4734 00:50:55.52M 2015-10-01T23:49:06.351Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.644 1504.4734 00:50:55.71M 2015-10-01T23:49:06.556Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4729 00:50:55.91M 2015-10-01T23:49:06.756Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.869 34.645 1504.4717 00:50:56.13M 2015-10-01T23:49:06.977Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.645 1504.4712 00:50:56.33M 2015-10-01T23:49:07.166Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.644 1504.4702 00:50:56.53M 2015-10-01T23:49:07.411Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4683 00:50:56.73M 2015-10-01T23:49:07.571Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4679 00:50:56.97M 2015-10-01T23:49:07.771Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4677 00:50:57.15M 2015-10-01T23:49:07.976Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.867 34.644 1504.4668 00:50:57.35M 2015-10-01T23:49:08.176Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4677 00:50:57.55M 2015-10-01T23:49:08.416Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4680 00:50:57.74M 2015-10-01T23:49:08.587Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.867 34.643 1504.4677 00:50:57.94M 2015-10-01T23:49:08.786Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.643 1504.4677 00:50:58.16M 2015-10-01T23:49:08.986Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4680 00:50:58.36M 2015-10-01T23:49:09.191Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.867 34.644 1504.4679 00:50:58.56M 2015-10-01T23:49:09.416Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.868 34.644 1504.4678 00:50:58.76M 2015-10-01T23:49:09.601Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.644 1504.4691 00:50:59.00M 2015-10-01T23:49:09.801Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.868 34.645 1504.4696 00:50:59.18M 2015-10-01T23:49:10.006Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.870 34.646 1504.4709 00:50:59.38M 2015-10-01T23:49:10.211Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.870 34.646 1504.4714 00:50:59.58M 2015-10-01T23:49:10.416Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4734 00:50:59.77M 2015-10-01T23:49:10.611Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4740 00:50:59.97M 2015-10-01T23:49:10.816Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.871 34.646 1504.4745 00:51:00.19M 2015-10-01T23:49:11.022Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4750 00:51:00.39M 2015-10-01T23:49:11.222Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4753 00:51:00.59M 2015-10-01T23:49:11.426Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.645 1504.4746 00:51:00.79M 2015-10-01T23:49:11.631Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4746 00:51:01.01M 2015-10-01T23:49:11.831Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4746 00:51:01.21M 2015-10-01T23:49:12.037Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4746 00:51:01.41M 2015-10-01T23:49:12.241Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4747 00:51:01.61M 2015-10-01T23:49:12.487Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4735 00:51:01.81M 2015-10-01T23:49:12.647Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4738 00:51:02.07M 2015-10-01T23:49:12.852Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4742 00:51:02.22M 2015-10-01T23:49:13.052Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4753 00:51:02.42M 2015-10-01T23:49:13.257Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4757 00:51:02.62M 2015-10-01T23:49:13.459Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4761 00:51:02.82M 2015-10-01T23:49:13.662Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.645 1504.4758 00:51:03.04M 2015-10-01T23:49:13.896Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4767 00:51:03.24M 2015-10-01T23:49:14.067Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:51:03.45M 2015-10-01T23:49:14.272Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4747 00:51:03.64M 2015-10-01T23:49:14.472Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4734 00:51:03.84M 2015-10-01T23:49:14.677Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:51:04.05M 2015-10-01T23:49:14.877Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4740 00:51:04.25M 2015-10-01T23:49:15.082Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4741 00:51:04.45M 2015-10-01T23:49:15.287Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4740 00:51:04.65M 2015-10-01T23:49:15.487Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4753 00:51:04.85M 2015-10-01T23:49:15.692Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4763 00:51:05.07M 2015-10-01T23:49:15.892Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4767 00:51:05.27M 2015-10-01T23:49:16.097Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4772 00:51:05.46M 2015-10-01T23:49:16.302Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4768 00:51:05.66M 2015-10-01T23:49:16.502Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4735 00:51:05.86M 2015-10-01T23:49:16.702Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4734 00:51:06.08M 2015-10-01T23:49:16.936Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.641 1504.4729 00:51:06.28M 2015-10-01T23:49:17.112Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.640 1504.4717 00:51:06.48M 2015-10-01T23:49:17.317Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.640 1504.4712 00:51:06.68M 2015-10-01T23:49:17.567Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4713 00:51:06.88M 2015-10-01T23:49:17.722Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4717 00:51:07.14M 2015-10-01T23:49:17.922Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4713 00:51:07.30M 2015-10-01T23:49:18.127Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4712 00:51:07.49M 2015-10-01T23:49:18.347Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.865 34.639 1504.4724 00:51:07.69M 2015-10-01T23:49:18.536Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4722 00:51:07.91M 2015-10-01T23:49:18.732Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4733 00:51:08.11M 2015-10-01T23:49:18.937Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.640 1504.4742 00:51:08.31M 2015-10-01T23:49:19.142Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4751 00:51:08.51M 2015-10-01T23:49:19.347Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4756 00:51:08.71M 2015-10-01T23:49:19.576Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4741 00:51:08.91M 2015-10-01T23:49:19.752Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.867 34.641 1504.4739 00:51:09.13M 2015-10-01T23:49:19.957Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4731 00:51:09.33M 2015-10-01T23:49:20.157Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.641 1504.4740 00:51:09.53M 2015-10-01T23:49:20.362Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.867 34.641 1504.4746 00:51:09.72M 2015-10-01T23:49:20.567Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.641 1504.4744 00:51:09.92M 2015-10-01T23:49:20.776Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.640 1504.4741 00:51:10.14M 2015-10-01T23:49:20.967Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.866 34.640 1504.4740 00:51:10.34M 2015-10-01T23:49:21.172Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.866 34.640 1504.4752 00:51:10.54M 2015-10-01T23:49:21.377Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4758 00:51:10.74M 2015-10-01T23:49:21.616Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4764 00:51:10.94M 2015-10-01T23:49:21.782Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4768 00:51:11.15M 2015-10-01T23:49:21.987Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.641 1504.4771 00:51:11.36M 2015-10-01T23:49:22.187Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4762 00:51:11.56M 2015-10-01T23:49:22.392Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4758 00:51:11.75M 2015-10-01T23:49:22.592Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4757 00:51:11.95M 2015-10-01T23:49:22.812Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4762 00:51:12.17M 2015-10-01T23:49:23.002Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4778 00:51:12.39M 2015-10-01T23:49:23.202Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4777 00:51:12.57M 2015-10-01T23:49:23.407Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4785 00:51:12.77M 2015-10-01T23:49:23.607Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4777 00:51:12.97M 2015-10-01T23:49:23.812Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4781 00:51:13.19M 2015-10-01T23:49:24.020Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.645 1504.4786 00:51:13.38M 2015-10-01T23:49:24.219Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4791 00:51:13.59M 2015-10-01T23:49:24.417Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.879 34.652 1504.4867 00:51:13.78M 2015-10-01T23:49:24.627Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.879 34.652 1504.4867 00:51:14.00M 2015-10-01T23:49:24.827Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.875 34.648 1504.4824 00:51:14.20M 2015-10-01T23:49:25.032Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.874 34.648 1504.4821 00:51:14.40M 2015-10-01T23:49:25.232Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4818 00:51:14.60M 2015-10-01T23:49:25.437Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4822 00:51:14.80M 2015-10-01T23:49:25.637Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4738 00:51:15.02M 2015-10-01T23:49:25.842Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.639 1504.4729 00:51:15.22M 2015-10-01T23:49:26.042Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4758 00:51:15.42M 2015-10-01T23:49:26.247Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:51:15.61M 2015-10-01T23:49:26.452Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4775 00:51:15.81M 2015-10-01T23:49:26.657Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:51:16.03M 2015-10-01T23:49:26.852Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.644 1504.4773 00:51:16.23M 2015-10-01T23:49:27.057Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4766 00:51:16.43M 2015-10-01T23:49:27.277Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.644 1504.4760 00:51:16.63M 2015-10-01T23:49:27.467Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4749 00:51:16.84M 2015-10-01T23:49:27.717Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4763 00:51:17.05M 2015-10-01T23:49:27.872Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4768 00:51:17.29M 2015-10-01T23:49:28.072Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4757 00:51:17.45M 2015-10-01T23:49:28.277Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4767 00:51:17.64M 2015-10-01T23:49:28.482Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:51:17.84M 2015-10-01T23:49:28.687Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.642 1504.4779 00:51:18.06M 2015-10-01T23:49:28.887Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4772 00:51:18.26M 2015-10-01T23:49:29.092Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4773 00:51:18.46M 2015-10-01T23:49:29.292Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4769 00:51:18.66M 2015-10-01T23:49:29.497Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4771 00:51:18.86M 2015-10-01T23:49:29.702Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4697 00:51:19.08M 2015-10-01T23:49:29.902Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.866 34.639 1504.4749 00:51:19.28M 2015-10-01T23:49:30.102Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4767 00:51:19.47M 2015-10-01T23:49:30.307Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.868 34.641 1504.4780 00:51:19.67M 2015-10-01T23:49:30.512Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4781 00:51:19.87M 2015-10-01T23:49:30.717Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4784 00:51:20.09M 2015-10-01T23:49:30.917Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4791 00:51:20.29M 2015-10-01T23:49:31.122Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4789 00:51:20.49M 2015-10-01T23:49:31.322Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4792 00:51:20.69M 2015-10-01T23:49:31.527Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4790 00:51:20.89M 2015-10-01T23:49:31.747Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4795 00:51:21.11M 2015-10-01T23:49:31.932Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4784 00:51:21.32M 2015-10-01T23:49:32.139Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4791 00:51:21.50M 2015-10-01T23:49:32.337Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4752 00:51:21.70M 2015-10-01T23:49:32.543Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4747 00:51:21.90M 2015-10-01T23:49:32.793Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.643 1504.4749 00:51:22.12M 2015-10-01T23:49:32.948Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4745 00:51:22.37M 2015-10-01T23:49:33.147Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4744 00:51:22.52M 2015-10-01T23:49:33.376Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4750 00:51:22.72M 2015-10-01T23:49:33.557Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.642 1504.4757 00:51:22.91M 2015-10-01T23:49:33.773Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4741 00:51:23.14M 2015-10-01T23:49:33.962Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4736 00:51:23.34M 2015-10-01T23:49:34.167Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4805 00:51:23.53M 2015-10-01T23:49:34.367Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4807 00:51:23.73M 2015-10-01T23:49:34.572Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4808 00:51:23.93M 2015-10-01T23:49:34.779Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.873 34.647 1504.4808 00:51:24.15M 2015-10-01T23:49:34.978Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4800 00:51:24.35M 2015-10-01T23:49:35.182Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.646 1504.4794 00:51:24.55M 2015-10-01T23:49:35.388Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.646 1504.4799 00:51:24.75M 2015-10-01T23:49:35.583Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4789 00:51:24.95M 2015-10-01T23:49:35.793Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.872 34.646 1504.4783 00:51:25.16M 2015-10-01T23:49:35.993Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4786 00:51:25.37M 2015-10-01T23:49:36.213Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4781 00:51:25.56M 2015-10-01T23:49:36.398Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.646 1504.4768 00:51:25.78M 2015-10-01T23:49:36.603Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4752 00:51:25.96M 2015-10-01T23:49:36.808Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4750 00:51:26.18M 2015-10-01T23:49:37.008Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4740 00:51:26.38M 2015-10-01T23:49:37.213Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4733 00:51:26.58M 2015-10-01T23:49:37.413Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4731 00:51:26.78M 2015-10-01T23:49:37.618Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4733 00:51:27.00M 2015-10-01T23:49:37.868Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4736 00:51:27.20M 2015-10-01T23:49:38.023Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4744 00:51:27.44M 2015-10-01T23:49:38.228Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4749 00:51:27.60M 2015-10-01T23:49:38.428Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.871 34.646 1504.4739 00:51:27.79M 2015-10-01T23:49:38.633Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4749 00:51:28.01M 2015-10-01T23:49:38.838Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.872 34.647 1504.4760 00:51:28.21M 2015-10-01T23:49:39.038Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4763 00:51:28.41M 2015-10-01T23:49:39.243Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4757 00:51:28.61M 2015-10-01T23:49:39.443Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.872 34.647 1504.4763 00:51:28.81M 2015-10-01T23:49:39.653Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.647 1504.4773 00:51:29.03M 2015-10-01T23:49:39.853Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.873 34.647 1504.4778 00:51:29.23M 2015-10-01T23:49:40.053Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.648 1504.4783 00:51:29.43M 2015-10-01T23:49:40.258Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.648 1504.4790 00:51:29.62M 2015-10-01T23:49:40.460Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.874 34.648 1504.4801 00:51:29.82M 2015-10-01T23:49:40.678Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.873 34.647 1504.4805 00:51:30.04M 2015-10-01T23:49:40.868Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.873 34.646 1504.4800 00:51:30.25M 2015-10-01T23:49:41.068Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4791 00:51:30.44M 2015-10-01T23:49:41.273Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4789 00:51:30.64M 2015-10-01T23:49:41.497Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4808 00:51:30.84M 2015-10-01T23:49:41.678Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.647 1504.4813 00:51:31.05M 2015-10-01T23:49:41.883Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.874 34.647 1504.4817 00:51:31.25M 2015-10-01T23:49:42.083Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.874 34.647 1504.4821 00:51:31.45M 2015-10-01T23:49:42.283Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.874 34.647 1504.4827 00:51:31.65M 2015-10-01T23:49:42.488Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.874 34.647 1504.4832 00:51:31.85M 2015-10-01T23:49:42.693Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.875 34.648 1504.4833 00:51:32.07M 2015-10-01T23:49:42.893Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.875 34.648 1504.4836 00:51:32.27M 2015-10-01T23:49:43.103Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.875 34.648 1504.4840 00:51:32.47M 2015-10-01T23:49:43.303Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.874 34.647 1504.4833 00:51:32.67M 2015-10-01T23:49:43.537Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.874 34.649 1504.4750 00:51:32.87M 2015-10-01T23:49:43.708Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.873 34.649 1504.4731 00:51:33.09M 2015-10-01T23:49:43.913Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.872 34.649 1504.4713 00:51:33.29M 2015-10-01T23:49:44.118Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.872 34.649 1504.4703 00:51:33.49M 2015-10-01T23:49:44.318Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.864 34.642 1504.4622 00:51:33.68M 2015-10-01T23:49:44.523Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.864 34.642 1504.4615 00:51:33.88M 2015-10-01T23:49:44.723Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.864 34.642 1504.4626 00:51:34.10M 2015-10-01T23:49:44.923Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.865 34.643 1504.4635 00:51:34.30M 2015-10-01T23:49:45.148Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.866 34.643 1504.4651 00:51:34.50M 2015-10-01T23:49:45.333Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.867 34.643 1504.4669 00:51:34.71M 2015-10-01T23:49:45.576Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.869 34.646 1504.4709 00:51:34.90M 2015-10-01T23:49:45.740Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.862 34.639 1504.4633 00:51:35.12M 2015-10-01T23:49:45.943Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.861 34.638 1504.4636 00:51:35.31M 2015-10-01T23:49:46.148Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.861 34.637 1504.4651 00:51:35.51M 2015-10-01T23:49:46.348Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.861 34.636 1504.4662 00:51:35.71M 2015-10-01T23:49:46.553Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.860 34.635 1504.4657 00:51:35.91M 2015-10-01T23:49:46.753Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.860 34.634 1504.4659 00:51:36.13M 2015-10-01T23:49:46.958Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4729 00:51:36.33M 2015-10-01T23:49:47.163Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4731 00:51:36.53M 2015-10-01T23:49:47.363Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4733 00:51:36.73M 2015-10-01T23:49:47.563Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4736 00:51:36.92M 2015-10-01T23:49:47.768Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4736 00:51:37.15M 2015-10-01T23:49:47.973Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4746 00:51:37.34M 2015-10-01T23:49:48.173Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.644 1504.4747 00:51:37.55M 2015-10-01T23:49:48.379Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4766 00:51:37.74M 2015-10-01T23:49:48.616Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4767 00:51:37.94M 2015-10-01T23:49:48.783Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.644 1504.4771 00:51:38.16M 2015-10-01T23:49:48.988Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4772 00:51:38.36M 2015-10-01T23:49:49.193Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4766 00:51:38.56M 2015-10-01T23:49:49.393Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.871 34.645 1504.4761 00:51:38.76M 2015-10-01T23:49:49.613Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4768 00:51:38.96M 2015-10-01T23:49:49.798Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4773 00:51:39.19M 2015-10-01T23:49:50.003Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4778 00:51:39.37M 2015-10-01T23:49:50.203Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.645 1504.4788 00:51:39.57M 2015-10-01T23:49:50.408Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4797 00:51:39.77M 2015-10-01T23:49:50.613Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4807 00:51:39.97M 2015-10-01T23:49:50.813Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4810 00:51:40.19M 2015-10-01T23:49:51.020Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4814 00:51:40.39M 2015-10-01T23:49:51.219Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:51:40.59M 2015-10-01T23:49:51.423Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4758 00:51:40.79M 2015-10-01T23:49:51.624Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4740 00:51:41.01M 2015-10-01T23:49:51.828Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.643 1504.4740 00:51:41.20M 2015-10-01T23:49:52.033Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4735 00:51:41.40M 2015-10-01T23:49:52.238Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4729 00:51:41.60M 2015-10-01T23:49:52.438Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4718 00:51:41.80M 2015-10-01T23:49:52.643Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.867 34.642 1504.4718 00:51:42.02M 2015-10-01T23:49:52.843Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.642 1504.4729 00:51:42.22M 2015-10-01T23:49:53.048Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4733 00:51:42.42M 2015-10-01T23:49:53.253Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4736 00:51:42.62M 2015-10-01T23:49:53.453Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4735 00:51:42.82M 2015-10-01T23:49:53.696Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4739 00:51:43.04M 2015-10-01T23:49:53.859Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4753 00:51:43.24M 2015-10-01T23:49:54.078Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4766 00:51:43.43M 2015-10-01T23:49:54.263Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4774 00:51:43.65M 2015-10-01T23:49:54.468Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4768 00:51:43.83M 2015-10-01T23:49:54.673Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4794 00:51:44.05M 2015-10-01T23:49:54.873Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4795 00:51:44.25M 2015-10-01T23:49:55.078Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4788 00:51:44.45M 2015-10-01T23:49:55.278Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4794 00:51:44.65M 2015-10-01T23:49:55.483Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4780 00:51:44.85M 2015-10-01T23:49:55.696Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4767 00:51:45.07M 2015-10-01T23:49:55.888Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4766 00:51:45.26M 2015-10-01T23:49:56.093Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.868 34.641 1504.4773 00:51:45.46M 2015-10-01T23:49:56.293Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4764 00:51:45.66M 2015-10-01T23:49:56.499Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4766 00:51:45.86M 2015-10-01T23:49:56.703Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.640 1504.4766 00:51:46.08M 2015-10-01T23:49:56.903Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4761 00:51:46.28M 2015-10-01T23:49:57.108Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.641 1504.4756 00:51:46.48M 2015-10-01T23:49:57.313Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.867 34.641 1504.4763 00:51:46.68M 2015-10-01T23:49:57.514Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4752 00:51:46.88M 2015-10-01T23:49:57.736Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4740 00:51:47.10M 2015-10-01T23:49:57.924Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4745 00:51:47.29M 2015-10-01T23:49:58.124Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4760 00:51:47.49M 2015-10-01T23:49:58.324Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4767 00:51:47.69M 2015-10-01T23:49:58.549Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4773 00:51:47.89M 2015-10-01T23:49:58.736Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4773 00:51:48.13M 2015-10-01T23:49:58.933Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4777 00:51:48.31M 2015-10-01T23:49:59.139Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4769 00:51:48.51M 2015-10-01T23:49:59.343Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4773 00:51:48.71M 2015-10-01T23:49:59.544Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.871 34.644 1504.4779 00:51:48.91M 2015-10-01T23:49:59.749Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4785 00:51:49.12M 2015-10-01T23:49:59.949Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4785 00:51:49.32M