2015-10-01T23:48:00.163Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.649 1504.4789 00:49:49.53M 2015-10-01T23:48:00.368Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.874 34.649 1504.4789 00:49:49.73M 2015-10-01T23:48:00.573Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4786 00:49:49.93M 2015-10-01T23:48:00.776Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4781 00:49:50.15M 2015-10-01T23:48:00.973Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4773 00:49:50.34M 2015-10-01T23:48:01.179Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4769 00:49:50.54M 2015-10-01T23:48:01.383Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.871 34.645 1504.4758 00:49:50.74M 2015-10-01T23:48:01.588Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4753 00:49:50.94M 2015-10-01T23:48:01.788Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4753 00:49:51.16M 2015-10-01T23:48:01.993Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:49:51.36M 2015-10-01T23:48:02.193Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:49:51.56M 2015-10-01T23:48:02.420Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4752 00:49:51.76M 2015-10-01T23:48:02.616Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4755 00:49:52.98M 2015-10-01T23:48:02.804Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:52.17M 2015-10-01T23:48:03.017Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4762 00:49:52.38M 2015-10-01T23:48:03.209Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.646 1504.4768 00:49:52.57M 2015-10-01T23:48:03.414Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:52.77M 2015-10-01T23:48:03.614Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4753 00:49:52.97M 2015-10-01T23:48:03.819Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:49:53.19M 2015-10-01T23:48:04.024Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4768 00:49:53.39M 2015-10-01T23:48:04.224Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.872 34.647 1504.4773 00:49:53.59M 2015-10-01T23:48:04.429Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.873 34.648 1504.4779 00:49:53.79M 2015-10-01T23:48:04.629Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4783 00:49:54.01M 2015-10-01T23:48:04.834Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.874 34.648 1504.4784 00:49:54.20M 2015-10-01T23:48:05.039Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.874 34.649 1504.4788 00:49:54.40M 2015-10-01T23:48:05.239Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.874 34.649 1504.4797 00:49:54.60M 2015-10-01T23:48:05.444Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.874 34.648 1504.4790 00:49:54.80M 2015-10-01T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.648 1504.4788 00:49:55.02M 2015-10-01T23:48:05.849Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.648 1504.4785 00:49:55.22M 2015-10-01T23:48:06.054Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4784 00:49:55.42M 2015-10-01T23:48:06.260Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.648 1504.4790 00:49:55.62M 2015-10-01T23:48:06.504Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4784 00:49:55.82M 2015-10-01T23:48:06.664Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4779 00:49:56.08M 2015-10-01T23:48:06.879Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4763 00:49:56.24M 2015-10-01T23:48:07.069Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4756 00:49:56.45M 2015-10-01T23:48:07.269Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4756 00:49:56.63M 2015-10-01T23:48:07.474Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4747 00:49:56.83M 2015-10-01T23:48:07.679Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4738 00:49:57.05M 2015-10-01T23:48:07.879Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4742 00:49:57.25M 2015-10-01T23:48:08.084Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:49:57.45M 2015-10-01T23:48:08.289Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4755 00:49:57.65M 2015-10-01T23:48:08.489Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.872 34.646 1504.4789 00:49:57.85M 2015-10-01T23:48:08.694Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.646 1504.4774 00:49:58.07M 2015-10-01T23:48:08.894Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.646 1504.4766 00:49:58.27M 2015-10-01T23:48:09.136Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.871 34.646 1504.4771 00:49:58.46M 2015-10-01T23:48:09.299Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.863 34.638 1504.4678 00:49:58.66M 2015-10-01T23:48:09.504Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4662 00:49:58.86M 2015-10-01T23:48:09.709Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.861 34.636 1504.4663 00:49:59.08M 2015-10-01T23:48:09.909Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.865 34.639 1504.4696 00:49:59.28M 2015-10-01T23:48:10.114Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4711 00:49:59.48M 2015-10-01T23:48:10.314Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4756 00:49:59.68M 2015-10-01T23:48:10.536Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4757 00:49:59.88M 2015-10-01T23:48:10.719Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.863 34.637 1504.4696 00:50:00.10M 2015-10-01T23:48:10.924Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4690 00:50:00.29M 2015-10-01T23:48:11.129Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.862 34.637 1504.4678 00:50:00.50M 2015-10-01T23:48:11.344Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.862 34.636 1504.4672 00:50:00.69M 2015-10-01T23:48:11.534Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4722 00:50:00.91M 2015-10-01T23:48:11.739Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4729 00:50:01.11M 2015-10-01T23:48:11.939Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.867 34.641 1504.4734 00:50:01.31M 2015-10-01T23:48:12.144Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.867 34.641 1504.4744 00:50:01.51M 2015-10-01T23:48:12.344Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4761 00:50:01.71M 2015-10-01T23:48:12.549Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4763 00:50:01.91M 2015-10-01T23:48:12.754Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4766 00:50:02.13M 2015-10-01T23:48:12.954Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4755 00:50:02.33M 2015-10-01T23:48:13.159Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.643 1504.4742 00:50:02.52M 2015-10-01T23:48:13.364Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4750 00:50:02.72M 2015-10-01T23:48:13.564Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4752 00:50:02.92M 2015-10-01T23:48:13.769Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4755 00:50:03.14M 2015-10-01T23:48:13.971Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4762 00:50:03.34M 2015-10-01T23:48:14.174Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4764 00:50:03.54M 2015-10-01T23:48:14.374Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4767 00:50:03.74M 2015-10-01T23:48:14.579Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4764 00:50:03.94M 2015-10-01T23:48:14.784Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.875 34.649 1504.4836 00:50:04.16M 2015-10-01T23:48:14.984Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.876 34.650 1504.4821 00:50:04.36M 2015-10-01T23:48:15.189Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.876 34.650 1504.4807 00:50:04.55M 2015-10-01T23:48:15.394Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.875 34.650 1504.4801 00:50:04.75M 2015-10-01T23:48:15.594Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.875 34.650 1504.4805 00:50:04.95M 2015-10-01T23:48:15.814Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.650 1504.4817 00:50:05.17M 2015-10-01T23:48:15.999Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.650 1504.4823 00:50:05.39M 2015-10-01T23:48:16.204Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.641 1504.4736 00:50:05.57M 2015-10-01T23:48:16.404Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4729 00:50:05.77M 2015-10-01T23:48:16.609Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.865 34.640 1504.4718 00:50:05.97M 2015-10-01T23:48:16.809Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.865 34.639 1504.4702 00:50:06.19M 2015-10-01T23:48:17.016Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.639 1504.4691 00:50:06.38M 2015-10-01T23:48:17.219Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.638 1504.4690 00:50:06.58M 2015-10-01T23:48:17.419Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.863 34.638 1504.4679 00:50:06.78M 2015-10-01T23:48:17.624Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.862 34.637 1504.4669 00:50:07.00M 2015-10-01T23:48:17.830Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.863 34.638 1504.4677 00:50:07.20M 2015-10-01T23:48:18.029Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4702 00:50:07.40M 2015-10-01T23:48:18.234Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.638 1504.4714 00:50:07.60M 2015-10-01T23:48:18.439Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4733 00:50:07.80M 2015-10-01T23:48:18.639Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.639 1504.4747 00:50:08.02M 2015-10-01T23:48:18.844Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.866 34.640 1504.4747 00:50:08.22M 2015-10-01T23:48:19.056Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.640 1504.4749 00:50:08.41M 2015-10-01T23:48:19.249Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4745 00:50:08.61M 2015-10-01T23:48:19.454Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4734 00:50:08.81M 2015-10-01T23:48:19.654Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4736 00:50:09.03M 2015-10-01T23:48:19.854Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4679 00:50:09.23M 2015-10-01T23:48:20.064Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.862 34.636 1504.4680 00:50:09.43M 2015-10-01T23:48:20.284Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.861 34.636 1504.4670 00:50:09.63M 2015-10-01T23:48:20.464Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.861 34.635 1504.4669 00:50:09.84M 2015-10-01T23:48:20.684Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4666 00:50:10.04M 2015-10-01T23:48:20.874Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4672 00:50:10.24M 2015-10-01T23:48:21.079Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.860 34.634 1504.4670 00:50:10.44M 2015-10-01T23:48:21.279Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.859 34.633 1504.4666 00:50:10.64M 2015-10-01T23:48:21.484Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.860 34.634 1504.4664 00:50:10.84M 2015-10-01T23:48:21.684Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.860 34.635 1504.4658 00:50:11.06M 2015-10-01T23:48:21.889Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.861 34.635 1504.4668 00:50:11.26M 2015-10-01T23:48:22.094Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.861 34.636 1504.4679 00:50:11.46M 2015-10-01T23:48:22.294Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4696 00:50:11.66M 2015-10-01T23:48:22.494Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4709 00:50:11.86M 2015-10-01T23:48:22.700Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.865 34.638 1504.4725 00:50:12.07M 2015-10-01T23:48:22.904Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4724 00:50:12.28M 2015-10-01T23:48:23.105Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4733 00:50:12.47M 2015-10-01T23:48:23.336Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.866 34.640 1504.4746 00:50:12.67M 2015-10-01T23:48:23.510Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4749 00:50:12.87M 2015-10-01T23:48:23.714Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.641 1504.4767 00:50:13.09M 2015-10-01T23:48:23.914Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4774 00:50:13.29M 2015-10-01T23:48:24.136Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.642 1504.4778 00:50:13.49M 2015-10-01T23:48:24.324Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4788 00:50:13.69M 2015-10-01T23:48:24.529Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4794 00:50:13.89M 2015-10-01T23:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.871 34.644 1504.4802 00:50:14.10M 2015-10-01T23:48:24.934Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4808 00:50:14.32M 2015-10-01T23:48:25.140Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.871 34.644 1504.4806 00:50:14.50M 2015-10-01T23:48:25.340Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4802 00:50:14.70M 2015-10-01T23:48:25.545Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4806 00:50:14.90M 2015-10-01T23:48:25.745Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4800 00:50:15.12M 2015-10-01T23:48:25.949Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.874 34.647 1504.4840 00:50:15.32M 2015-10-01T23:48:26.154Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.874 34.647 1504.4844 00:50:15.52M 2015-10-01T23:48:26.354Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.874 34.646 1504.4830 00:50:15.72M 2015-10-01T23:48:26.554Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.874 34.647 1504.4834 00:50:15.92M 2015-10-01T23:48:26.810Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4825 00:50:16.13M 2015-10-01T23:48:26.977Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.874 34.647 1504.4825 00:50:16.38M 2015-10-01T23:48:27.165Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.874 34.647 1504.4818 00:50:16.53M 2015-10-01T23:48:27.370Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.874 34.648 1504.4819 00:50:16.73M 2015-10-01T23:48:27.575Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4816 00:50:16.93M 2015-10-01T23:48:27.775Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4795 00:50:17.15M 2015-10-01T23:48:27.980Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.875 34.649 1504.4814 00:50:17.35M 2015-10-01T23:48:28.180Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4811 00:50:17.55M 2015-10-01T23:48:28.385Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4807 00:50:17.75M 2015-10-01T23:48:28.590Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4730 00:50:17.95M 2015-10-01T23:48:28.790Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4714 00:50:18.17M 2015-10-01T23:48:28.995Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.865 34.640 1504.4703 00:50:18.36M 2015-10-01T23:48:29.215Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.639 1504.4694 00:50:18.56M 2015-10-01T23:48:29.405Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.864 34.639 1504.4690 00:50:18.78M 2015-10-01T23:48:29.605Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.864 34.639 1504.4688 00:50:18.96M 2015-10-01T23:48:29.805Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.863 34.638 1504.4692 00:50:19.18M 2015-10-01T23:48:30.010Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.637 1504.4691 00:50:19.38M 2015-10-01T23:48:30.210Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.863 34.638 1504.4697 00:50:19.58M 2015-10-01T23:48:30.415Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4705 00:50:19.77M 2015-10-01T23:48:30.621Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4709 00:50:20.00M 2015-10-01T23:48:30.825Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.865 34.639 1504.4720 00:50:20.19M 2015-10-01T23:48:31.025Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4727 00:50:20.39M 2015-10-01T23:48:31.230Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4741 00:50:20.59M 2015-10-01T23:48:31.430Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.867 34.641 1504.4752 00:50:20.79M 2015-10-01T23:48:31.630Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.641 1504.4760 00:50:21.01M 2015-10-01T23:48:31.885Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.642 1504.4764 00:50:21.21M 2015-10-01T23:48:32.040Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4773 00:50:21.45M 2015-10-01T23:48:32.245Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:50:21.61M 2015-10-01T23:48:32.445Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4775 00:50:21.81M 2015-10-01T23:48:32.650Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4777 00:50:22.02M 2015-10-01T23:48:32.855Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4772 00:50:22.22M 2015-10-01T23:48:33.055Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4768 00:50:22.42M 2015-10-01T23:48:33.260Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4767 00:50:22.62M 2015-10-01T23:48:33.460Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4774 00:50:22.82M 2015-10-01T23:48:33.685Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4773 00:50:23.04M 2015-10-01T23:48:33.865Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4767 00:50:23.26M 2015-10-01T23:48:34.070Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4767 00:50:23.44M 2015-10-01T23:48:34.270Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4767 00:50:23.64M 2015-10-01T23:48:34.475Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4760 00:50:23.83M 2015-10-01T23:48:34.680Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.871 34.646 1504.4750 00:50:24.06M 2015-10-01T23:48:34.885Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:50:24.25M 2015-10-01T23:48:35.085Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4741 00:50:24.45M 2015-10-01T23:48:35.290Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4745 00:50:24.65M 2015-10-01T23:48:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4746 00:50:24.85M 2015-10-01T23:48:35.695Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4744 00:50:25.07M 2015-10-01T23:48:35.895Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.646 1504.4741 00:50:25.27M 2015-10-01T23:48:36.100Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4740 00:50:25.47M 2015-10-01T23:48:36.300Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4747 00:50:25.66M 2015-10-01T23:48:36.505Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4749 00:50:25.86M 2015-10-01T23:48:36.710Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.646 1504.4758 00:50:26.08M 2015-10-01T23:48:36.910Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.645 1504.4756 00:50:26.28M 2015-10-01T23:48:37.115Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4761 00:50:26.48M 2015-10-01T23:48:37.315Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4760 00:50:26.68M 2015-10-01T23:48:37.520Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4763 00:50:26.88M 2015-10-01T23:48:37.720Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4766 00:50:27.10M 2015-10-01T23:48:37.925Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4772 00:50:27.29M 2015-10-01T23:48:38.150Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4781 00:50:27.50M 2015-10-01T23:48:38.335Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4783 00:50:27.71M 2015-10-01T23:48:38.535Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.643 1504.4790 00:50:27.90M 2015-10-01T23:48:38.776Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4763 00:50:28.11M 2015-10-01T23:48:38.940Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4756 00:50:28.32M 2015-10-01T23:48:39.145Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.870 34.645 1504.4749 00:50:28.51M 2015-10-01T23:48:39.350Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4753 00:50:28.71M 2015-10-01T23:48:39.550Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4746 00:50:28.91M 2015-10-01T23:48:39.755Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.870 34.645 1504.4746 00:50:29.13M 2015-10-01T23:48:39.960Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4744 00:50:29.33M 2015-10-01T23:48:40.160Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4738 00:50:29.53M 2015-10-01T23:48:40.365Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.870 34.645 1504.4740 00:50:29.73M 2015-10-01T23:48:40.565Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.645 1504.4735 00:50:29.93M 2015-10-01T23:48:40.770Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4740 00:50:30.14M 2015-10-01T23:48:40.970Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4746 00:50:30.34M 2015-10-01T23:48:41.175Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4747 00:50:30.54M 2015-10-01T23:48:41.380Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4739 00:50:30.74M 2015-10-01T23:48:41.585Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4750 00:50:30.94M 2015-10-01T23:48:41.785Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4760 00:50:31.16M 2015-10-01T23:48:42.035Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4750 00:50:31.36M 2015-10-01T23:48:42.190Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4741 00:50:31.60M 2015-10-01T23:48:42.395Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4746 00:50:31.75M 2015-10-01T23:48:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4742 00:50:31.96M 2015-10-01T23:48:42.800Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4779 00:50:32.19M 2015-10-01T23:48:43.000Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4779 00:50:32.37M 2015-10-01T23:48:43.205Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4778 00:50:32.57M 2015-10-01T23:48:43.410Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4780 00:50:32.77M 2015-10-01T23:48:43.615Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.871 34.645 1504.4769 00:50:32.97M 2015-10-01T23:48:43.815Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4774 00:50:33.19M 2015-10-01T23:48:44.015Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.646 1504.4762 00:50:33.39M 2015-10-01T23:48:44.220Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4766 00:50:33.58M 2015-10-01T23:48:44.425Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4760 00:50:33.79M 2015-10-01T23:48:44.625Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4757 00:50:34.00M 2015-10-01T23:48:44.830Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4757 00:50:34.20M 2015-10-01T23:48:45.030Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.872 34.648 1504.4749 00:50:34.40M 2015-10-01T23:48:45.235Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4750 00:50:34.60M 2015-10-01T23:48:45.440Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.871 34.647 1504.4733 00:50:34.80M 2015-10-01T23:48:45.645Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.871 34.647 1504.4734 00:50:35.02M 2015-10-01T23:48:45.845Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4731 00:50:35.22M 2015-10-01T23:48:46.050Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4739 00:50:35.42M 2015-10-01T23:48:46.250Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4738 00:50:35.62M 2015-10-01T23:48:46.455Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4740 00:50:35.81M 2015-10-01T23:48:46.655Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4756 00:50:36.03M 2015-10-01T23:48:46.860Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.646 1504.4762 00:50:36.23M 2015-10-01T23:48:47.125Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4768 00:50:36.43M 2015-10-01T23:48:47.265Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4773 00:50:36.69M 2015-10-01T23:48:47.470Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4768 00:50:36.83M 2015-10-01T23:48:47.675Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4772 00:50:37.05M 2015-10-01T23:48:47.876Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4771 00:50:37.25M 2015-10-01T23:48:48.081Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4767 00:50:37.45M 2015-10-01T23:48:48.281Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4767 00:50:37.65M 2015-10-01T23:48:48.486Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4771 00:50:37.84M 2015-10-01T23:48:48.686Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:50:38.06M 2015-10-01T23:48:48.895Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4764 00:50:38.26M 2015-10-01T23:48:49.095Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4766 00:50:38.46M 2015-10-01T23:48:49.300Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4764 00:50:38.66M 2015-10-01T23:48:49.500Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4812 00:50:38.86M 2015-10-01T23:48:49.701Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4808 00:50:39.08M 2015-10-01T23:48:49.905Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.646 1504.4807 00:50:39.28M 2015-10-01T23:48:50.111Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4810 00:50:39.48M 2015-10-01T23:48:50.311Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.644 1504.4767 00:50:39.68M 2015-10-01T23:48:50.515Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4764 00:50:39.87M 2015-10-01T23:48:50.715Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4755 00:50:40.09M 2015-10-01T23:48:50.921Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.860 34.635 1504.4661 00:50:40.29M 2015-10-01T23:48:51.121Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.640 1504.4717 00:50:40.49M 2015-10-01T23:48:51.326Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4727 00:50:40.69M 2015-10-01T23:48:51.546Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4736 00:50:40.89M 2015-10-01T23:48:51.736Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4747 00:50:41.12M 2015-10-01T23:48:51.936Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4763 00:50:41.31M 2015-10-01T23:48:52.186Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4777 00:50:41.51M 2015-10-01T23:48:52.341Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4785 00:50:41.75M 2015-10-01T23:48:52.546Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4785 00:50:41.90M 2015-10-01T23:48:52.751Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.871 34.645 1504.4774 00:50:42.12M 2015-10-01T23:48:52.951Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4777 00:50:42.32M 2015-10-01T23:48:53.156Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.644 1504.4778 00:50:42.52M 2015-10-01T23:48:53.356Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4779 00:50:42.72M 2015-10-01T23:48:53.556Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4777 00:50:42.92M 2015-10-01T23:48:53.761Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4769 00:50:43.13M 2015-10-01T23:48:53.966Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4758 00:50:43.33M 2015-10-01T23:48:54.166Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4753 00:50:43.53M 2015-10-01T23:48:54.377Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.867 34.641 1504.4750 00:50:43.73M 2015-10-01T23:48:54.576Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4757 00:50:43.94M 2015-10-01T23:48:54.776Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4757 00:50:44.15M 2015-10-01T23:48:54.981Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.643 1504.4761 00:50:44.35M 2015-10-01T23:48:55.186Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4757 00:50:44.55M 2015-10-01T23:48:55.386Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:50:44.75M 2015-10-01T23:48:55.591Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4766 00:50:44.95M 2015-10-01T23:48:55.796Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4769 00:50:45.17M 2015-10-01T23:48:56.011Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4778 00:50:45.37M 2015-10-01T23:48:56.201Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4758 00:50:45.58M 2015-10-01T23:48:56.406Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4757 00:50:45.76M 2015-10-01T23:48:56.606Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.863 34.637 1504.4701 00:50:45.97M 2015-10-01T23:48:56.806Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.863 34.637 1504.4706 00:50:46.18M 2015-10-01T23:48:57.016Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.864 34.637 1504.4718 00:50:46.38M 2015-10-01T23:48:57.216Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.864 34.638 1504.4719 00:50:46.58M 2015-10-01T23:48:57.416Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.864 34.638 1504.4723 00:50:46.78M 2015-10-01T23:48:57.622Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4738 00:50:47.00M 2015-10-01T23:48:57.826Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4747 00:50:47.20M 2015-10-01T23:48:58.026Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.641 1504.4762 00:50:47.40M 2015-10-01T23:48:58.231Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:50:47.60M 2015-10-01T23:48:58.436Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4818 00:50:47.80M 2015-10-01T23:48:58.636Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4817 00:50:48.01M 2015-10-01T23:48:58.856Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4811 00:50:48.21M 2015-10-01T23:48:59.046Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.874 34.647 1504.4808 00:50:48.41M 2015-10-01T23:48:59.246Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4796 00:50:48.61M 2015-10-01T23:48:59.446Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.646 1504.4788 00:50:48.81M 2015-10-01T23:48:59.651Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4769 00:50:49.03M 2015-10-01T23:48:59.856Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4771 00:50:49.23M