2015-10-01T23:46:00.178Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.647 1504.4788 00:47:49.53M 2015-10-01T23:46:00.416Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4781 00:47:49.74M 2015-10-01T23:46:00.583Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4785 00:47:49.93M 2015-10-01T23:46:00.783Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.874 34.648 1504.4797 00:47:50.15M 2015-10-01T23:46:00.983Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.649 1504.4800 00:47:50.35M 2015-10-01T23:46:01.188Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.649 1504.4805 00:47:50.55M 2015-10-01T23:46:01.393Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.874 34.648 1504.4802 00:47:50.75M 2015-10-01T23:46:01.598Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.874 34.648 1504.4817 00:47:50.95M 2015-10-01T23:46:01.820Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.875 34.648 1504.4821 00:47:51.17M 2015-10-01T23:46:02.016Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.874 34.647 1504.4825 00:47:51.38M 2015-10-01T23:46:02.208Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.873 34.646 1504.4825 00:47:51.56M 2015-10-01T23:46:02.408Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.873 34.646 1504.4825 00:47:51.76M 2015-10-01T23:46:02.613Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.872 34.645 1504.4821 00:47:51.96M 2015-10-01T23:46:02.813Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4824 00:47:52.18M 2015-10-01T23:46:03.020Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4808 00:47:52.38M 2015-10-01T23:46:03.219Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.870 34.642 1504.4799 00:47:52.58M 2015-10-01T23:46:03.423Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.869 34.642 1504.4785 00:47:52.78M 2015-10-01T23:46:03.628Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.642 1504.4777 00:47:53.00M 2015-10-01T23:46:03.829Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.642 1504.4771 00:47:53.20M 2015-10-01T23:46:04.033Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4760 00:47:53.39M 2015-10-01T23:46:04.256Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4751 00:47:53.59M 2015-10-01T23:46:04.438Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4746 00:47:53.79M 2015-10-01T23:46:04.643Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4735 00:47:54.01M 2015-10-01T23:46:04.856Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4735 00:47:54.21M 2015-10-01T23:46:05.048Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.643 1504.4729 00:47:54.41M 2015-10-01T23:46:05.248Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.644 1504.4720 00:47:54.61M 2015-10-01T23:46:05.453Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4722 00:47:54.81M 2015-10-01T23:46:05.653Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.645 1504.4725 00:47:55.03M 2015-10-01T23:46:05.858Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.870 34.647 1504.4722 00:47:55.22M 2015-10-01T23:46:06.063Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.871 34.647 1504.4718 00:47:55.42M 2015-10-01T23:46:06.278Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.647 1504.4727 00:47:55.62M 2015-10-01T23:46:06.468Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.647 1504.4734 00:47:55.84M 2015-10-01T23:46:06.668Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.872 34.647 1504.4747 00:47:56.04M 2015-10-01T23:46:06.878Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4753 00:47:56.24M 2015-10-01T23:46:07.078Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.647 1504.4753 00:47:56.44M 2015-10-01T23:46:07.283Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.872 34.647 1504.4764 00:47:56.64M 2015-10-01T23:46:07.496Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.872 34.647 1504.4767 00:47:56.84M 2015-10-01T23:46:07.689Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4764 00:47:57.06M 2015-10-01T23:46:07.889Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4763 00:47:57.26M 2015-10-01T23:46:08.094Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.872 34.647 1504.4774 00:47:57.45M 2015-10-01T23:46:08.300Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.873 34.648 1504.4784 00:47:57.65M 2015-10-01T23:46:08.499Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.873 34.647 1504.4781 00:47:57.85M 2015-10-01T23:46:08.704Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.647 1504.4779 00:47:58.07M 2015-10-01T23:46:08.909Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4784 00:47:58.27M 2015-10-01T23:46:09.109Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4794 00:47:58.47M 2015-10-01T23:46:09.314Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4784 00:47:58.67M 2015-10-01T23:46:09.514Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.646 1504.4785 00:47:58.87M 2015-10-01T23:46:09.714Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.872 34.646 1504.4786 00:47:59.09M 2015-10-01T23:46:09.924Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.645 1504.4785 00:47:59.28M 2015-10-01T23:46:10.124Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.871 34.645 1504.4780 00:47:59.48M 2015-10-01T23:46:10.329Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4778 00:47:59.68M 2015-10-01T23:46:10.529Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.865 34.639 1504.4718 00:47:59.88M 2015-10-01T23:46:10.749Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.865 34.640 1504.4714 00:48:00.10M 2015-10-01T23:46:10.934Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4711 00:48:00.32M 2015-10-01T23:46:11.139Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4711 00:48:00.50M 2015-10-01T23:46:11.344Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4707 00:48:00.70M 2015-10-01T23:46:11.544Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.865 34.641 1504.4703 00:48:00.90M 2015-10-01T23:46:11.749Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4694 00:48:01.12M 2015-10-01T23:46:11.949Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.640 1504.4684 00:48:01.32M 2015-10-01T23:46:12.154Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4680 00:48:01.51M 2015-10-01T23:46:12.354Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.865 34.641 1504.4688 00:48:01.71M 2015-10-01T23:46:12.559Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.865 34.641 1504.4684 00:48:01.91M 2015-10-01T23:46:12.764Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.865 34.641 1504.4678 00:48:02.13M 2015-10-01T23:46:12.964Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.866 34.642 1504.4688 00:48:02.33M 2015-10-01T23:46:13.169Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.867 34.642 1504.4702 00:48:02.53M 2015-10-01T23:46:13.374Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.867 34.643 1504.4716 00:48:02.73M 2015-10-01T23:46:13.574Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4727 00:48:02.93M 2015-10-01T23:46:13.779Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.643 1504.4720 00:48:03.15M 2015-10-01T23:46:13.984Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4722 00:48:03.35M 2015-10-01T23:46:14.184Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4724 00:48:03.55M 2015-10-01T23:46:14.389Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.642 1504.4717 00:48:03.75M 2015-10-01T23:46:14.589Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4724 00:48:03.94M 2015-10-01T23:46:14.817Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4738 00:48:04.16M 2015-10-01T23:46:14.999Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.642 1504.4746 00:48:04.36M 2015-10-01T23:46:15.219Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.642 1504.4752 00:48:04.56M 2015-10-01T23:46:15.404Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4756 00:48:04.78M 2015-10-01T23:46:15.604Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4766 00:48:04.96M 2015-10-01T23:46:15.809Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4769 00:48:05.18M 2015-10-01T23:46:16.014Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4763 00:48:05.37M 2015-10-01T23:46:16.214Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4757 00:48:05.58M 2015-10-01T23:46:16.419Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4757 00:48:05.77M 2015-10-01T23:46:16.619Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4753 00:48:05.97M 2015-10-01T23:46:16.824Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:48:06.19M 2015-10-01T23:46:17.024Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.869 34.646 1504.4691 00:48:06.39M 2015-10-01T23:46:17.229Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.644 1504.4720 00:48:06.59M 2015-10-01T23:46:17.434Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.868 34.643 1504.4720 00:48:06.79M 2015-10-01T23:46:17.634Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4718 00:48:07.01M 2015-10-01T23:46:17.839Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.644 1504.4718 00:48:07.20M 2015-10-01T23:46:18.039Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.868 34.644 1504.4717 00:48:07.40M 2015-10-01T23:46:18.244Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4718 00:48:07.60M 2015-10-01T23:46:18.456Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4728 00:48:07.80M 2015-10-01T23:46:18.654Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.869 34.645 1504.4727 00:48:08.02M 2015-10-01T23:46:18.854Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.870 34.646 1504.4725 00:48:08.22M 2015-10-01T23:46:19.054Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.870 34.646 1504.4725 00:48:08.42M 2015-10-01T23:46:19.259Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4730 00:48:08.62M 2015-10-01T23:46:19.464Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.646 1504.4730 00:48:08.82M 2015-10-01T23:46:19.684Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.645 1504.4727 00:48:09.04M 2015-10-01T23:46:19.882Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.645 1504.4728 00:48:09.25M 2015-10-01T23:46:20.069Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4741 00:48:09.43M 2015-10-01T23:46:20.274Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4753 00:48:09.63M 2015-10-01T23:46:20.479Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4767 00:48:09.83M 2015-10-01T23:46:20.684Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4766 00:48:10.05M 2015-10-01T23:46:20.884Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4751 00:48:10.25M 2015-10-01T23:46:21.084Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4738 00:48:10.45M 2015-10-01T23:46:21.289Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4731 00:48:10.65M 2015-10-01T23:46:21.496Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4728 00:48:10.85M 2015-10-01T23:46:21.699Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4723 00:48:11.07M 2015-10-01T23:46:21.899Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4727 00:48:11.27M 2015-10-01T23:46:22.104Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4716 00:48:11.46M 2015-10-01T23:46:22.304Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4719 00:48:11.66M 2015-10-01T23:46:22.504Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4725 00:48:11.86M 2015-10-01T23:46:22.714Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4736 00:48:12.08M 2015-10-01T23:46:22.914Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4731 00:48:12.28M 2015-10-01T23:46:23.114Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:48:12.48M 2015-10-01T23:46:23.319Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4734 00:48:12.68M 2015-10-01T23:46:23.524Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4738 00:48:12.88M 2015-10-01T23:46:23.724Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4742 00:48:13.10M 2015-10-01T23:46:23.929Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4745 00:48:13.30M 2015-10-01T23:46:24.149Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4751 00:48:13.49M 2015-10-01T23:46:24.334Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4751 00:48:13.71M 2015-10-01T23:46:24.576Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4745 00:48:13.89M 2015-10-01T23:46:24.741Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4761 00:48:14.11M 2015-10-01T23:46:24.944Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4761 00:48:14.31M 2015-10-01T23:46:25.144Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4757 00:48:14.51M 2015-10-01T23:46:25.349Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4752 00:48:14.71M 2015-10-01T23:46:25.554Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.646 1504.4745 00:48:14.91M 2015-10-01T23:46:25.754Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4779 00:48:15.13M 2015-10-01T23:46:25.959Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4780 00:48:15.32M 2015-10-01T23:46:26.164Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.644 1504.4795 00:48:15.52M 2015-10-01T23:46:26.364Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4797 00:48:15.72M 2015-10-01T23:46:26.569Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4799 00:48:15.92M 2015-10-01T23:46:26.774Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.870 34.643 1504.4801 00:48:16.14M 2015-10-01T23:46:26.974Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.871 34.644 1504.4802 00:48:16.34M 2015-10-01T23:46:27.179Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.644 1504.4805 00:48:16.54M 2015-10-01T23:46:27.380Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4791 00:48:16.74M 2015-10-01T23:46:27.585Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4794 00:48:16.94M 2015-10-01T23:46:27.785Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.645 1504.4786 00:48:17.16M 2015-10-01T23:46:27.989Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4800 00:48:17.35M 2015-10-01T23:46:28.195Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.645 1504.4801 00:48:17.55M 2015-10-01T23:46:28.395Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4802 00:48:17.75M 2015-10-01T23:46:28.616Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4810 00:48:17.95M 2015-10-01T23:46:28.804Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4819 00:48:18.19M 2015-10-01T23:46:29.005Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4819 00:48:18.37M 2015-10-01T23:46:29.209Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4810 00:48:18.57M 2015-10-01T23:46:29.414Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4813 00:48:18.77M 2015-10-01T23:46:29.615Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.863 34.636 1504.4722 00:48:18.97M 2015-10-01T23:46:29.819Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.862 34.635 1504.4719 00:48:19.19M 2015-10-01T23:46:30.056Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.862 34.635 1504.4717 00:48:19.38M 2015-10-01T23:46:30.224Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.861 34.635 1504.4714 00:48:19.58M 2015-10-01T23:46:30.424Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.635 1504.4701 00:48:19.78M 2015-10-01T23:46:30.630Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.635 1504.4697 00:48:20.00M 2015-10-01T23:46:30.834Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.861 34.634 1504.4695 00:48:20.20M 2015-10-01T23:46:31.034Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.860 34.634 1504.4692 00:48:20.40M 2015-10-01T23:46:31.240Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.860 34.634 1504.4694 00:48:20.60M 2015-10-01T23:46:31.444Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.861 34.635 1504.4689 00:48:20.80M 2015-10-01T23:46:31.645Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.862 34.636 1504.4698 00:48:21.02M 2015-10-01T23:46:31.844Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.862 34.637 1504.4698 00:48:21.21M 2015-10-01T23:46:32.050Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.863 34.638 1504.4697 00:48:21.41M 2015-10-01T23:46:32.250Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.638 1504.4706 00:48:21.61M 2015-10-01T23:46:32.455Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4702 00:48:21.81M 2015-10-01T23:46:32.660Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4705 00:48:22.03M 2015-10-01T23:46:32.860Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4713 00:48:22.23M 2015-10-01T23:46:33.085Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4718 00:48:22.43M 2015-10-01T23:46:33.270Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.865 34.640 1504.4712 00:48:22.65M 2015-10-01T23:46:33.475Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.865 34.640 1504.4705 00:48:22.83M 2015-10-01T23:46:33.675Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.641 1504.4701 00:48:23.05M 2015-10-01T23:46:33.880Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.866 34.641 1504.4702 00:48:23.24M 2015-10-01T23:46:34.085Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.867 34.642 1504.4701 00:48:23.44M 2015-10-01T23:46:34.285Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.867 34.642 1504.4713 00:48:23.64M 2015-10-01T23:46:34.485Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4724 00:48:23.84M 2015-10-01T23:46:34.690Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4716 00:48:24.06M 2015-10-01T23:46:34.895Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.642 1504.4714 00:48:24.26M 2015-10-01T23:46:35.095Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.642 1504.4712 00:48:24.46M 2015-10-01T23:46:35.300Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.643 1504.4717 00:48:24.66M 2015-10-01T23:46:35.536Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4720 00:48:24.86M 2015-10-01T23:46:35.705Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4725 00:48:25.08M 2015-10-01T23:46:35.910Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.868 34.643 1504.4728 00:48:25.27M 2015-10-01T23:46:36.110Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4729 00:48:25.47M 2015-10-01T23:46:36.315Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4735 00:48:25.67M 2015-10-01T23:46:36.515Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4745 00:48:25.87M 2015-10-01T23:46:36.725Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4745 00:48:26.09M 2015-10-01T23:46:36.925Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.643 1504.4744 00:48:26.29M 2015-10-01T23:46:37.125Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4746 00:48:26.49M 2015-10-01T23:46:37.330Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4747 00:48:26.69M 2015-10-01T23:46:37.550Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4747 00:48:26.88M 2015-10-01T23:46:37.735Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4751 00:48:27.12M 2015-10-01T23:46:37.940Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4750 00:48:27.30M 2015-10-01T23:46:38.140Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.642 1504.4752 00:48:27.50M 2015-10-01T23:46:38.345Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4761 00:48:27.70M 2015-10-01T23:46:38.550Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4756 00:48:27.90M 2015-10-01T23:46:38.750Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.642 1504.4762 00:48:28.12M 2015-10-01T23:46:38.955Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4752 00:48:28.32M 2015-10-01T23:46:39.155Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4753 00:48:28.52M 2015-10-01T23:46:39.360Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.642 1504.4757 00:48:28.72M 2015-10-01T23:46:39.565Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4755 00:48:28.92M 2015-10-01T23:46:39.765Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4760 00:48:29.14M 2015-10-01T23:46:39.970Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.642 1504.4753 00:48:29.33M 2015-10-01T23:46:40.170Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4753 00:48:29.53M 2015-10-01T23:46:40.375Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4756 00:48:29.73M 2015-10-01T23:46:40.575Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4762 00:48:29.93M 2015-10-01T23:46:40.780Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4761 00:48:30.15M 2015-10-01T23:46:40.985Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:48:30.35M 2015-10-01T23:46:41.185Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:48:30.55M 2015-10-01T23:46:41.390Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4778 00:48:30.75M 2015-10-01T23:46:41.595Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:48:30.95M 2015-10-01T23:46:41.795Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4763 00:48:31.16M 2015-10-01T23:46:42.015Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4764 00:48:31.36M 2015-10-01T23:46:42.205Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4761 00:48:31.58M 2015-10-01T23:46:42.405Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:48:31.76M 2015-10-01T23:46:42.610Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4771 00:48:31.96M 2015-10-01T23:46:42.810Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4780 00:48:32.18M 2015-10-01T23:46:43.015Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4785 00:48:32.38M 2015-10-01T23:46:43.215Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4777 00:48:32.58M 2015-10-01T23:46:43.420Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4775 00:48:32.78M 2015-10-01T23:46:43.625Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4772 00:48:32.97M 2015-10-01T23:46:43.825Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4772 00:48:33.19M 2015-10-01T23:46:44.030Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4766 00:48:33.39M 2015-10-01T23:46:44.235Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.869 34.643 1504.4769 00:48:33.59M 2015-10-01T23:46:44.435Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4734 00:48:33.79M 2015-10-01T23:46:44.656Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.644 1504.4724 00:48:34.01M 2015-10-01T23:46:44.840Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.644 1504.4733 00:48:34.21M 2015-10-01T23:46:45.045Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4736 00:48:34.41M 2015-10-01T23:46:45.250Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.644 1504.4739 00:48:34.61M 2015-10-01T23:46:45.450Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.644 1504.4728 00:48:34.81M 2015-10-01T23:46:45.655Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4727 00:48:35.03M 2015-10-01T23:46:45.855Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.645 1504.4724 00:48:35.23M 2015-10-01T23:46:46.060Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4724 00:48:35.42M 2015-10-01T23:46:46.260Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.645 1504.4730 00:48:35.62M 2015-10-01T23:46:46.485Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4738 00:48:35.82M 2015-10-01T23:46:46.665Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4742 00:48:36.06M 2015-10-01T23:46:46.870Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4745 00:48:36.24M 2015-10-01T23:46:47.096Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4749 00:48:36.43M 2015-10-01T23:46:47.275Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:48:36.63M 2015-10-01T23:46:47.480Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4757 00:48:36.84M 2015-10-01T23:46:47.696Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4758 00:48:37.06M 2015-10-01T23:46:47.885Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4753 00:48:37.25M 2015-10-01T23:46:48.090Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4750 00:48:37.45M 2015-10-01T23:46:48.290Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4746 00:48:37.65M 2015-10-01T23:46:48.495Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4755 00:48:37.85M 2015-10-01T23:46:48.700Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.646 1504.4763 00:48:38.07M 2015-10-01T23:46:48.905Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4786 00:48:38.27M 2015-10-01T23:46:49.105Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4789 00:48:38.47M 2015-10-01T23:46:49.310Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:48:38.67M 2015-10-01T23:46:49.510Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.873 34.647 1504.4795 00:48:38.87M 2015-10-01T23:46:49.715Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4796 00:48:39.09M 2015-10-01T23:46:49.915Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4805 00:48:39.29M 2015-10-01T23:46:50.120Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.646 1504.4816 00:48:39.48M 2015-10-01T23:46:50.325Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.873 34.646 1504.4824 00:48:39.68M 2015-10-01T23:46:50.525Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4814 00:48:39.88M 2015-10-01T23:46:50.730Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.873 34.647 1504.4819 00:48:40.10M 2015-10-01T23:46:50.950Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:48:40.30M 2015-10-01T23:46:51.135Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.873 34.646 1504.4833 00:48:40.51M 2015-10-01T23:46:51.340Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.646 1504.4835 00:48:40.70M 2015-10-01T23:46:51.540Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.873 34.646 1504.4830 00:48:40.90M 2015-10-01T23:46:51.745Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.646 1504.4822 00:48:41.12M 2015-10-01T23:46:51.945Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4814 00:48:41.31M 2015-10-01T23:46:52.150Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.872 34.645 1504.4816 00:48:41.51M 2015-10-01T23:46:52.350Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4805 00:48:41.71M 2015-10-01T23:46:52.555Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.872 34.645 1504.4806 00:48:41.91M 2015-10-01T23:46:52.761Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.872 34.645 1504.4802 00:48:42.13M 2015-10-01T23:46:52.961Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4803 00:48:42.33M 2015-10-01T23:46:53.176Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.645 1504.4801 00:48:42.52M 2015-10-01T23:46:53.366Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.871 34.645 1504.4781 00:48:42.73M 2015-10-01T23:46:53.570Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4780 00:48:42.92M 2015-10-01T23:46:53.776Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4769 00:48:43.14M 2015-10-01T23:46:53.975Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4758 00:48:43.34M 2015-10-01T23:46:54.181Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4750 00:48:43.54M 2015-10-01T23:46:54.385Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4752 00:48:43.74M 2015-10-01T23:46:54.585Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4746 00:48:43.94M 2015-10-01T23:46:54.791Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:48:44.16M 2015-10-01T23:46:54.996Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4733 00:48:44.36M 2015-10-01T23:46:55.196Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.643 1504.4735 00:48:44.56M 2015-10-01T23:46:55.416Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4746 00:48:44.76M 2015-10-01T23:46:55.601Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4751 00:48:44.97M 2015-10-01T23:46:55.806Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.643 1504.4756 00:48:45.17M 2015-10-01T23:46:56.011Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.869 34.644 1504.4760 00:48:45.37M 2015-10-01T23:46:56.211Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4761 00:48:45.57M 2015-10-01T23:46:56.416Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4767 00:48:45.77M 2015-10-01T23:46:56.616Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4771 00:48:45.97M 2015-10-01T23:46:56.816Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4780 00:48:46.19M 2015-10-01T23:46:57.026Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4786 00:48:46.39M 2015-10-01T23:46:57.226Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4789 00:48:46.59M 2015-10-01T23:46:57.431Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4795 00:48:46.79M 2015-10-01T23:46:57.631Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.870 34.643 1504.4802 00:48:47.00M 2015-10-01T23:46:57.836Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4816 00:48:47.20M 2015-10-01T23:46:58.041Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.644 1504.4822 00:48:47.40M 2015-10-01T23:46:58.241Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.872 34.644 1504.4823 00:48:47.60M 2015-10-01T23:46:58.446Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4811 00:48:47.80M 2015-10-01T23:46:58.651Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4808 00:48:48.02M 2015-10-01T23:46:58.851Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4810 00:48:48.22M 2015-10-01T23:46:59.056Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4807 00:48:48.42M 2015-10-01T23:46:59.256Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4808 00:48:48.62M 2015-10-01T23:46:59.461Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.644 1504.4802 00:48:48.82M 2015-10-01T23:46:59.661Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4795 00:48:49.03M 2015-10-01T23:46:59.881Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.872 34.645 1504.4795 00:48:49.23M