2015-10-01T23:44:00.173Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4775 00:45:49.53M 2015-10-01T23:44:00.379Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4775 00:45:49.73M 2015-10-01T23:44:00.583Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4774 00:45:49.93M 2015-10-01T23:44:00.783Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4781 00:45:50.15M 2015-10-01T23:44:00.988Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4788 00:45:50.35M 2015-10-01T23:44:01.208Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4786 00:45:50.54M 2015-10-01T23:44:01.393Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4785 00:45:50.76M 2015-10-01T23:44:01.598Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4778 00:45:50.94M 2015-10-01T23:44:01.816Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4768 00:45:51.16M 2015-10-01T23:44:02.003Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4777 00:45:51.36M 2015-10-01T23:44:02.208Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4768 00:45:51.56M 2015-10-01T23:44:02.408Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4764 00:45:51.76M 2015-10-01T23:44:02.613Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4763 00:45:51.96M 2015-10-01T23:44:02.813Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4767 00:45:52.18M 2015-10-01T23:44:03.020Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4777 00:45:52.37M 2015-10-01T23:44:03.218Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4781 00:45:52.57M 2015-10-01T23:44:03.423Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4786 00:45:52.77M 2015-10-01T23:44:03.656Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4789 00:45:52.97M 2015-10-01T23:44:03.833Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4788 00:45:53.19M 2015-10-01T23:44:04.033Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4772 00:45:53.39M 2015-10-01T23:44:04.238Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.868 34.642 1504.4771 00:45:53.59M 2015-10-01T23:44:04.443Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.642 1504.4767 00:45:53.79M 2015-10-01T23:44:04.643Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4761 00:45:54.01M 2015-10-01T23:44:04.848Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4762 00:45:54.21M 2015-10-01T23:44:05.048Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4756 00:45:54.41M 2015-10-01T23:44:05.253Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.642 1504.4752 00:45:54.60M 2015-10-01T23:44:05.453Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.642 1504.4751 00:45:54.80M 2015-10-01T23:44:05.673Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4744 00:45:55.02M 2015-10-01T23:44:05.863Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4744 00:45:55.24M 2015-10-01T23:44:06.063Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4740 00:45:55.42M 2015-10-01T23:44:06.268Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4741 00:45:55.62M 2015-10-01T23:44:06.468Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4741 00:45:55.82M 2015-10-01T23:44:06.673Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4734 00:45:56.04M 2015-10-01T23:44:06.873Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4720 00:45:56.24M 2015-10-01T23:44:07.096Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.645 1504.4724 00:45:56.44M 2015-10-01T23:44:07.278Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.869 34.645 1504.4729 00:45:56.64M 2015-10-01T23:44:07.496Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.870 34.645 1504.4730 00:45:56.83M 2015-10-01T23:44:07.688Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4733 00:45:57.05M 2015-10-01T23:44:07.893Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4734 00:45:57.25M 2015-10-01T23:44:08.093Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4734 00:45:57.45M 2015-10-01T23:44:08.294Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4739 00:45:57.65M 2015-10-01T23:44:08.503Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4736 00:45:57.85M 2015-10-01T23:44:08.704Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4742 00:45:58.07M 2015-10-01T23:44:08.903Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4740 00:45:58.27M 2015-10-01T23:44:09.108Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4741 00:45:58.46M 2015-10-01T23:44:09.313Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4740 00:45:58.66M 2015-10-01T23:44:09.513Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4745 00:45:58.86M 2015-10-01T23:44:09.736Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4745 00:45:59.08M 2015-10-01T23:44:09.924Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4745 00:45:59.28M 2015-10-01T23:44:10.144Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4747 00:45:59.48M 2015-10-01T23:44:10.328Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4745 00:45:59.70M 2015-10-01T23:44:10.533Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.642 1504.4744 00:45:59.88M 2015-10-01T23:44:10.733Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4750 00:46:00.10M 2015-10-01T23:44:10.933Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4746 00:46:00.30M 2015-10-01T23:44:11.138Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4744 00:46:00.49M 2015-10-01T23:44:11.343Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.641 1504.4752 00:46:00.69M 2015-10-01T23:44:11.548Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.641 1504.4760 00:46:00.89M 2015-10-01T23:44:11.748Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4764 00:46:01.11M 2015-10-01T23:44:11.948Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4769 00:46:01.31M 2015-10-01T23:44:12.154Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.868 34.641 1504.4769 00:46:01.51M 2015-10-01T23:44:12.358Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.868 34.641 1504.4773 00:46:01.71M 2015-10-01T23:44:12.559Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4718 00:46:01.91M 2015-10-01T23:44:12.763Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.868 34.644 1504.4714 00:46:02.13M 2015-10-01T23:44:12.969Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.868 34.644 1504.4703 00:46:02.33M 2015-10-01T23:44:13.169Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.868 34.645 1504.4698 00:46:02.53M 2015-10-01T23:44:13.374Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.868 34.645 1504.4702 00:46:02.72M 2015-10-01T23:44:13.574Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.869 34.645 1504.4696 00:46:02.92M 2015-10-01T23:44:13.779Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.868 34.645 1504.4688 00:46:03.14M 2015-10-01T23:44:14.016Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.869 34.646 1504.4685 00:46:03.34M 2015-10-01T23:44:14.184Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.868 34.645 1504.4690 00:46:03.54M 2015-10-01T23:44:14.389Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.869 34.645 1504.4705 00:46:03.74M 2015-10-01T23:44:14.609Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.869 34.645 1504.4714 00:46:03.94M 2015-10-01T23:44:14.794Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.869 34.645 1504.4713 00:46:04.17M 2015-10-01T23:44:14.999Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4731 00:46:04.36M 2015-10-01T23:44:15.199Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4744 00:46:04.56M 2015-10-01T23:44:15.404Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4741 00:46:04.76M 2015-10-01T23:44:15.604Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4745 00:46:04.95M 2015-10-01T23:44:15.809Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4751 00:46:05.17M 2015-10-01T23:44:16.009Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4751 00:46:05.37M 2015-10-01T23:44:16.214Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4749 00:46:05.57M 2015-10-01T23:44:16.419Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4749 00:46:05.77M 2015-10-01T23:44:16.619Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4741 00:46:05.97M 2015-10-01T23:44:16.824Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4753 00:46:06.19M 2015-10-01T23:44:17.056Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4752 00:46:06.39M 2015-10-01T23:44:17.229Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4750 00:46:06.58M 2015-10-01T23:44:17.429Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4744 00:46:06.78M 2015-10-01T23:44:17.634Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4747 00:46:07.00M 2015-10-01T23:44:17.839Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:46:07.20M 2015-10-01T23:44:18.044Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4749 00:46:07.40M 2015-10-01T23:44:18.244Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4740 00:46:07.60M 2015-10-01T23:44:18.449Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4756 00:46:07.80M 2015-10-01T23:44:18.649Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4762 00:46:08.02M 2015-10-01T23:44:18.854Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4773 00:46:08.22M 2015-10-01T23:44:19.074Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4779 00:46:08.41M 2015-10-01T23:44:19.259Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4801 00:46:08.63M 2015-10-01T23:44:19.496Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4803 00:46:08.81M 2015-10-01T23:44:19.669Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4807 00:46:09.03M 2015-10-01T23:44:19.869Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4802 00:46:09.23M 2015-10-01T23:44:20.074Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4799 00:46:09.43M 2015-10-01T23:44:20.274Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4794 00:46:09.63M 2015-10-01T23:44:20.479Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.642 1504.4794 00:46:09.83M 2015-10-01T23:44:20.679Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4794 00:46:10.05M 2015-10-01T23:44:20.884Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4800 00:46:10.25M 2015-10-01T23:44:21.089Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4807 00:46:10.44M 2015-10-01T23:44:21.289Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.646 1504.4768 00:46:10.65M 2015-10-01T23:44:21.489Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4747 00:46:10.84M 2015-10-01T23:44:21.699Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4755 00:46:11.06M 2015-10-01T23:44:21.899Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4767 00:46:11.26M 2015-10-01T23:44:22.104Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4767 00:46:11.46M 2015-10-01T23:44:22.304Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4752 00:46:11.66M 2015-10-01T23:44:22.509Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.642 1504.4745 00:46:11.86M 2015-10-01T23:44:22.709Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4738 00:46:12.08M 2015-10-01T23:44:22.914Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.640 1504.4731 00:46:12.28M 2015-10-01T23:44:23.119Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.866 34.640 1504.4729 00:46:12.48M 2015-10-01T23:44:23.319Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4745 00:46:12.68M 2015-10-01T23:44:23.540Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4757 00:46:12.87M 2015-10-01T23:44:23.729Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.641 1504.4769 00:46:13.11M 2015-10-01T23:44:23.929Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4777 00:46:13.29M 2015-10-01T23:44:24.134Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.868 34.641 1504.4780 00:46:13.49M 2015-10-01T23:44:24.339Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.868 34.642 1504.4779 00:46:13.69M 2015-10-01T23:44:24.576Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4778 00:46:13.89M 2015-10-01T23:44:24.744Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.641 1504.4775 00:46:14.11M 2015-10-01T23:44:24.944Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4775 00:46:14.31M 2015-10-01T23:44:25.149Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4768 00:46:14.50M 2015-10-01T23:44:25.349Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4767 00:46:14.70M 2015-10-01T23:44:25.554Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4761 00:46:14.90M 2015-10-01T23:44:25.759Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4761 00:46:15.12M 2015-10-01T23:44:25.959Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4773 00:46:15.32M 2015-10-01T23:44:26.164Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4780 00:46:15.52M 2015-10-01T23:44:26.364Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4781 00:46:15.72M 2015-10-01T23:44:26.569Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4789 00:46:15.92M 2015-10-01T23:44:26.774Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.642 1504.4785 00:46:16.14M 2015-10-01T23:44:26.974Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.642 1504.4789 00:46:16.34M 2015-10-01T23:44:27.179Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4791 00:46:16.54M 2015-10-01T23:44:27.380Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4794 00:46:16.73M 2015-10-01T23:44:27.584Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4790 00:46:16.93M 2015-10-01T23:44:27.789Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4775 00:46:17.15M 2015-10-01T23:44:28.004Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4775 00:46:17.35M 2015-10-01T23:44:28.194Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4768 00:46:17.56M 2015-10-01T23:44:28.399Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.642 1504.4780 00:46:17.75M 2015-10-01T23:44:28.599Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4785 00:46:17.95M 2015-10-01T23:44:28.804Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4802 00:46:18.17M 2015-10-01T23:44:29.009Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4810 00:46:18.36M 2015-10-01T23:44:29.209Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4803 00:46:18.57M 2015-10-01T23:44:29.414Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4805 00:46:18.76M 2015-10-01T23:44:29.614Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4810 00:46:18.96M 2015-10-01T23:44:29.819Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4790 00:46:19.18M 2015-10-01T23:44:30.019Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.642 1504.4769 00:46:19.38M 2015-10-01T23:44:30.224Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4768 00:46:19.58M 2015-10-01T23:44:30.424Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.643 1504.4766 00:46:19.78M 2015-10-01T23:44:30.629Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4769 00:46:20.00M 2015-10-01T23:44:30.829Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4768 00:46:20.20M 2015-10-01T23:44:31.034Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4764 00:46:20.39M 2015-10-01T23:44:31.239Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4768 00:46:20.59M 2015-10-01T23:44:31.444Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4762 00:46:20.79M 2015-10-01T23:44:31.644Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4752 00:46:21.01M 2015-10-01T23:44:31.849Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4760 00:46:21.21M 2015-10-01T23:44:32.049Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4762 00:46:21.41M 2015-10-01T23:44:32.249Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4758 00:46:21.61M 2015-10-01T23:44:32.474Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4768 00:46:21.81M 2015-10-01T23:44:32.660Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4766 00:46:22.04M 2015-10-01T23:44:32.860Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.647 1504.4757 00:46:22.22M 2015-10-01T23:44:33.065Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4761 00:46:22.42M 2015-10-01T23:44:33.265Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.872 34.647 1504.4760 00:46:22.62M 2015-10-01T23:44:33.469Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4753 00:46:22.82M 2015-10-01T23:44:33.674Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.871 34.647 1504.4744 00:46:23.04M 2015-10-01T23:44:33.895Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.871 34.646 1504.4733 00:46:23.24M 2015-10-01T23:44:34.085Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.870 34.646 1504.4735 00:46:23.43M 2015-10-01T23:44:34.280Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.646 1504.4733 00:46:23.64M 2015-10-01T23:44:34.490Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4734 00:46:23.83M 2015-10-01T23:44:34.690Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4742 00:46:24.06M 2015-10-01T23:44:34.894Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4740 00:46:24.25M 2015-10-01T23:44:35.099Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4738 00:46:24.45M 2015-10-01T23:44:35.300Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4742 00:46:24.65M 2015-10-01T23:44:35.505Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4736 00:46:24.85M 2015-10-01T23:44:35.710Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4735 00:46:25.07M 2015-10-01T23:44:35.910Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4750 00:46:25.27M 2015-10-01T23:44:36.110Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4742 00:46:25.47M 2015-10-01T23:44:36.315Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4735 00:46:25.67M 2015-10-01T23:44:36.515Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:46:25.87M 2015-10-01T23:44:36.725Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4741 00:46:26.08M 2015-10-01T23:44:36.940Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4753 00:46:26.29M 2015-10-01T23:44:37.125Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4749 00:46:26.50M 2015-10-01T23:44:37.336Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4746 00:46:26.68M 2015-10-01T23:44:37.535Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4746 00:46:26.88M 2015-10-01T23:44:37.735Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.644 1504.4752 00:46:27.10M 2015-10-01T23:44:37.940Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4749 00:46:27.30M 2015-10-01T23:44:38.176Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4755 00:46:27.50M 2015-10-01T23:44:38.345Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4762 00:46:27.70M 2015-10-01T23:44:38.550Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4764 00:46:27.90M 2015-10-01T23:44:38.750Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4777 00:46:28.12M 2015-10-01T23:44:38.966Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4768 00:46:28.32M 2015-10-01T23:44:39.160Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4772 00:46:28.51M 2015-10-01T23:44:39.360Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4775 00:46:28.71M 2015-10-01T23:44:39.565Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4781 00:46:28.91M 2015-10-01T23:44:39.765Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4780 00:46:29.13M 2015-10-01T23:44:39.970Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4775 00:46:29.33M 2015-10-01T23:44:40.175Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4784 00:46:29.53M 2015-10-01T23:44:40.376Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4789 00:46:29.73M 2015-10-01T23:44:40.582Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4791 00:46:29.93M 2015-10-01T23:44:40.785Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4778 00:46:30.15M 2015-10-01T23:44:40.985Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4774 00:46:30.35M 2015-10-01T23:44:41.185Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4766 00:46:30.54M 2015-10-01T23:44:41.405Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4760 00:46:30.74M 2015-10-01T23:44:41.595Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4757 00:46:30.96M 2015-10-01T23:44:41.795Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4751 00:46:31.16M 2015-10-01T23:44:42.000Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4750 00:46:31.36M 2015-10-01T23:44:42.205Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4749 00:46:31.56M 2015-10-01T23:44:42.405Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4751 00:46:31.76M 2015-10-01T23:44:42.610Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4755 00:46:31.96M 2015-10-01T23:44:42.810Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4746 00:46:32.18M 2015-10-01T23:44:43.016Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4747 00:46:32.37M 2015-10-01T23:44:43.220Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:46:32.57M 2015-10-01T23:44:43.420Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4736 00:46:32.77M 2015-10-01T23:44:43.625Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:46:32.97M 2015-10-01T23:44:43.830Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4763 00:46:33.19M 2015-10-01T23:44:44.030Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4762 00:46:33.39M 2015-10-01T23:44:44.235Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4767 00:46:33.59M 2015-10-01T23:44:44.435Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4775 00:46:33.79M 2015-10-01T23:44:44.640Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4781 00:46:34.01M 2015-10-01T23:44:44.840Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4792 00:46:34.20M 2015-10-01T23:44:45.045Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4800 00:46:34.40M 2015-10-01T23:44:45.250Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4801 00:46:34.60M 2015-10-01T23:44:45.450Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4801 00:46:34.80M 2015-10-01T23:44:45.655Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4800 00:46:35.02M 2015-10-01T23:44:45.875Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4805 00:46:35.22M 2015-10-01T23:44:46.060Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.644 1504.4811 00:46:35.44M 2015-10-01T23:44:46.260Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4810 00:46:35.62M 2015-10-01T23:44:46.465Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4811 00:46:35.82M 2015-10-01T23:44:46.670Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.644 1504.4816 00:46:36.04M 2015-10-01T23:44:46.870Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.644 1504.4823 00:46:36.23M 2015-10-01T23:44:47.075Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.645 1504.4823 00:46:36.43M 2015-10-01T23:44:47.296Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4813 00:46:36.63M 2015-10-01T23:44:47.480Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4807 00:46:36.83M 2015-10-01T23:44:47.685Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4796 00:46:37.05M 2015-10-01T23:44:47.885Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4786 00:46:37.25M 2015-10-01T23:44:48.090Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.872 34.646 1504.4788 00:46:37.45M 2015-10-01T23:44:48.295Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.872 34.646 1504.4790 00:46:37.65M 2015-10-01T23:44:48.495Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4795 00:46:37.85M 2015-10-01T23:44:48.700Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4790 00:46:38.07M 2015-10-01T23:44:48.905Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4786 00:46:38.26M 2015-10-01T23:44:49.136Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.646 1504.4777 00:46:38.46M 2015-10-01T23:44:49.310Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.871 34.645 1504.4767 00:46:38.66M 2015-10-01T23:44:49.510Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.870 34.645 1504.4757 00:46:38.86M 2015-10-01T23:44:49.715Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4746 00:46:39.08M 2015-10-01T23:44:49.915Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4738 00:46:39.28M 2015-10-01T23:44:50.120Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4736 00:46:39.48M 2015-10-01T23:44:50.340Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.644 1504.4733 00:46:39.68M 2015-10-01T23:44:50.525Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4739 00:46:39.89M 2015-10-01T23:44:50.725Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4745 00:46:40.09M 2015-10-01T23:44:50.935Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4746 00:46:40.29M 2015-10-01T23:44:51.135Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4746 00:46:40.49M 2015-10-01T23:44:51.335Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4750 00:46:40.69M 2015-10-01T23:44:51.540Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4750 00:46:40.89M 2015-10-01T23:44:51.745Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4749 00:46:41.11M 2015-10-01T23:44:51.958Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4749 00:46:41.31M 2015-10-01T23:44:52.150Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4761 00:46:41.51M 2015-10-01T23:44:52.355Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4768 00:46:41.71M 2015-10-01T23:44:52.555Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4775 00:46:41.91M 2015-10-01T23:44:52.760Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4773 00:46:42.12M 2015-10-01T23:44:52.960Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4768 00:46:42.33M 2015-10-01T23:44:53.165Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4766 00:46:42.52M 2015-10-01T23:44:53.365Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4757 00:46:42.72M 2015-10-01T23:44:53.570Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4757 00:46:42.92M 2015-10-01T23:44:53.770Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4763 00:46:43.14M 2015-10-01T23:44:53.975Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4761 00:46:43.34M 2015-10-01T23:44:54.180Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4753 00:46:43.54M 2015-10-01T23:44:54.385Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4750 00:46:43.74M 2015-10-01T23:44:54.590Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4750 00:46:43.94M 2015-10-01T23:44:54.805Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4756 00:46:44.16M 2015-10-01T23:44:54.995Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4756 00:46:44.37M 2015-10-01T23:44:55.195Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4742 00:46:44.55M 2015-10-01T23:44:55.400Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4736 00:46:44.75M 2015-10-01T23:44:55.600Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4733 00:46:44.95M 2015-10-01T23:44:55.805Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4738 00:46:45.17M 2015-10-01T23:44:56.011Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4739 00:46:45.37M 2015-10-01T23:44:56.210Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.867 34.642 1504.4734 00:46:45.57M 2015-10-01T23:44:56.415Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.642 1504.4736 00:46:45.77M 2015-10-01T23:44:56.615Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4734 00:46:45.96M 2015-10-01T23:44:56.821Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4738 00:46:46.18M 2015-10-01T23:44:57.026Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4741 00:46:46.38M 2015-10-01T23:44:57.226Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4757 00:46:46.58M 2015-10-01T23:44:57.430Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4761 00:46:46.78M 2015-10-01T23:44:57.630Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4771 00:46:47.00M 2015-10-01T23:44:57.836Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4771 00:46:47.20M 2015-10-01T23:44:58.036Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.645 1504.4769 00:46:47.40M 2015-10-01T23:44:58.241Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4771 00:46:47.59M 2015-10-01T23:44:58.446Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4768 00:46:47.80M 2015-10-01T23:44:58.651Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4771 00:46:48.01M 2015-10-01T23:44:58.850Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4767 00:46:48.22M 2015-10-01T23:44:59.056Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.646 1504.4762 00:46:48.41M 2015-10-01T23:44:59.276Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.871 34.646 1504.4771 00:46:48.61M 2015-10-01T23:44:59.460Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4771 00:46:48.83M 2015-10-01T23:44:59.661Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4774 00:46:49.03M 2015-10-01T23:44:59.866Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4762 00:46:49.23M