2015-10-01T23:43:00.080Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.871 34.647 1504.4755 00:44:49.43M 2015-10-01T23:43:00.280Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4757 00:44:49.63M 2015-10-01T23:43:00.485Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.646 1504.4756 00:44:49.83M 2015-10-01T23:43:00.690Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4763 00:44:50.05M 2015-10-01T23:43:00.890Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4772 00:44:50.25M 2015-10-01T23:43:01.095Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4780 00:44:50.45M 2015-10-01T23:43:01.300Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4789 00:44:50.65M 2015-10-01T23:43:01.500Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4792 00:44:50.85M 2015-10-01T23:43:01.706Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.645 1504.4801 00:44:51.07M 2015-10-01T23:43:01.906Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4812 00:44:51.26M 2015-10-01T23:43:02.110Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4813 00:44:51.46M 2015-10-01T23:43:02.336Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.644 1504.4808 00:44:51.66M 2015-10-01T23:43:02.516Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4800 00:44:51.86M 2015-10-01T23:43:02.721Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4789 00:44:52.08M 2015-10-01T23:43:02.921Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.645 1504.4784 00:44:52.28M 2015-10-01T23:43:03.141Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4784 00:44:52.48M 2015-10-01T23:43:03.331Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4785 00:44:52.69M 2015-10-01T23:43:03.531Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.645 1504.4796 00:44:52.88M 2015-10-01T23:43:03.736Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4796 00:44:53.10M 2015-10-01T23:43:03.936Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4781 00:44:53.29M 2015-10-01T23:43:04.136Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4771 00:44:53.49M 2015-10-01T23:43:04.346Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4763 00:44:53.69M 2015-10-01T23:43:04.546Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4750 00:44:53.89M 2015-10-01T23:43:04.746Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4742 00:44:54.11M 2015-10-01T23:43:04.953Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4733 00:44:54.31M 2015-10-01T23:43:05.156Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4734 00:44:54.51M 2015-10-01T23:43:05.361Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4727 00:44:54.71M 2015-10-01T23:43:05.561Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.643 1504.4731 00:44:54.91M 2015-10-01T23:43:05.766Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4734 00:44:55.13M 2015-10-01T23:43:05.966Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4736 00:44:55.33M 2015-10-01T23:43:06.171Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.643 1504.4731 00:44:55.52M 2015-10-01T23:43:06.376Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4722 00:44:55.72M 2015-10-01T23:43:06.576Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.866 34.642 1504.4716 00:44:55.92M 2015-10-01T23:43:06.781Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.866 34.641 1504.4714 00:44:56.14M 2015-10-01T23:43:06.981Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4718 00:44:56.34M 2015-10-01T23:43:07.186Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4724 00:44:56.54M 2015-10-01T23:43:07.391Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.866 34.641 1504.4729 00:44:56.74M 2015-10-01T23:43:07.606Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4738 00:44:56.94M 2015-10-01T23:43:07.796Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4746 00:44:57.17M 2015-10-01T23:43:07.996Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4749 00:44:57.35M 2015-10-01T23:43:08.201Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4755 00:44:57.55M 2015-10-01T23:43:08.401Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4757 00:44:57.75M 2015-10-01T23:43:08.606Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:44:57.95M 2015-10-01T23:43:08.811Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4761 00:44:58.17M 2015-10-01T23:43:09.011Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:44:58.37M 2015-10-01T23:43:09.216Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.869 34.644 1504.4762 00:44:58.57M 2015-10-01T23:43:09.421Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4769 00:44:58.77M 2015-10-01T23:43:09.621Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4775 00:44:58.97M 2015-10-01T23:43:09.821Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4775 00:44:59.19M 2015-10-01T23:43:10.026Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.645 1504.4773 00:44:59.38M 2015-10-01T23:43:10.226Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4767 00:44:59.58M 2015-10-01T23:43:10.431Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4761 00:44:59.78M 2015-10-01T23:43:10.636Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4756 00:45:00.00M 2015-10-01T23:43:10.836Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4752 00:45:00.20M 2015-10-01T23:43:11.046Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4747 00:45:00.40M 2015-10-01T23:43:11.246Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4738 00:45:00.60M 2015-10-01T23:43:11.446Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.642 1504.4749 00:45:00.80M 2015-10-01T23:43:11.651Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4750 00:45:01.01M 2015-10-01T23:43:11.856Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.641 1504.4749 00:45:01.21M 2015-10-01T23:43:12.076Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.867 34.641 1504.4751 00:45:01.41M 2015-10-01T23:43:12.261Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.642 1504.4755 00:45:01.63M 2015-10-01T23:43:12.461Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4741 00:45:01.81M 2015-10-01T23:43:12.666Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.642 1504.4731 00:45:02.03M 2015-10-01T23:43:12.871Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4736 00:45:02.23M 2015-10-01T23:43:13.076Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.642 1504.4722 00:45:02.43M 2015-10-01T23:43:13.276Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4725 00:45:02.63M 2015-10-01T23:43:13.496Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.643 1504.4725 00:45:02.82M 2015-10-01T23:43:13.681Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4725 00:45:03.05M 2015-10-01T23:43:13.886Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4722 00:45:03.24M 2015-10-01T23:43:14.086Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4729 00:45:03.45M 2015-10-01T23:43:14.296Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4739 00:45:03.64M 2015-10-01T23:43:14.496Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.869 34.644 1504.4739 00:45:03.84M 2015-10-01T23:43:14.696Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4750 00:45:04.06M 2015-10-01T23:43:14.901Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4753 00:45:04.26M 2015-10-01T23:43:15.101Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.645 1504.4745 00:45:04.46M 2015-10-01T23:43:15.306Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4750 00:45:04.66M 2015-10-01T23:43:15.511Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:45:04.86M 2015-10-01T23:43:15.711Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4756 00:45:05.07M 2015-10-01T23:43:15.916Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4753 00:45:05.27M 2015-10-01T23:43:16.116Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4757 00:45:05.47M 2015-10-01T23:43:16.321Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4762 00:45:05.67M 2015-10-01T23:43:16.541Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.871 34.646 1504.4761 00:45:05.87M 2015-10-01T23:43:16.726Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.871 34.646 1504.4766 00:45:06.11M 2015-10-01T23:43:16.931Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:45:06.29M 2015-10-01T23:43:17.136Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4758 00:45:06.49M 2015-10-01T23:43:17.336Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4756 00:45:06.69M 2015-10-01T23:43:17.541Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4761 00:45:06.89M 2015-10-01T23:43:17.741Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.646 1504.4757 00:45:07.10M 2015-10-01T23:43:17.946Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4757 00:45:07.30M 2015-10-01T23:43:18.151Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4767 00:45:07.50M 2015-10-01T23:43:18.351Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4768 00:45:07.70M 2015-10-01T23:43:18.551Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4771 00:45:07.90M 2015-10-01T23:43:18.776Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.646 1504.4777 00:45:08.12M 2015-10-01T23:43:18.961Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4779 00:45:08.32M 2015-10-01T23:43:19.161Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.646 1504.4783 00:45:08.52M 2015-10-01T23:43:19.366Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4794 00:45:08.71M 2015-10-01T23:43:19.571Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4796 00:45:08.91M 2015-10-01T23:43:19.775Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.872 34.646 1504.4802 00:45:09.13M 2015-10-01T23:43:19.976Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.872 34.646 1504.4802 00:45:09.33M 2015-10-01T23:43:20.176Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4806 00:45:09.53M 2015-10-01T23:43:20.381Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.872 34.646 1504.4812 00:45:09.73M 2015-10-01T23:43:20.586Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4816 00:45:09.93M 2015-10-01T23:43:20.791Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.646 1504.4812 00:45:10.15M 2015-10-01T23:43:21.011Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.646 1504.4813 00:45:10.35M 2015-10-01T23:43:21.196Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.646 1504.4817 00:45:10.56M 2015-10-01T23:43:21.396Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.645 1504.4812 00:45:10.75M 2015-10-01T23:43:21.601Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4813 00:45:10.95M 2015-10-01T23:43:21.801Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4814 00:45:11.16M 2015-10-01T23:43:22.007Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4814 00:45:11.36M 2015-10-01T23:43:22.207Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.645 1504.4814 00:45:11.56M 2015-10-01T23:43:22.411Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.871 34.645 1504.4803 00:45:11.76M 2015-10-01T23:43:22.617Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.645 1504.4813 00:45:11.96M 2015-10-01T23:43:22.820Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.645 1504.4808 00:45:12.18M 2015-10-01T23:43:23.022Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4802 00:45:12.38M 2015-10-01T23:43:23.221Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4799 00:45:12.58M 2015-10-01T23:43:23.426Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.644 1504.4788 00:45:12.77M 2015-10-01T23:43:23.631Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4789 00:45:12.97M 2015-10-01T23:43:23.831Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4783 00:45:13.19M 2015-10-01T23:43:24.036Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4773 00:45:13.39M 2015-10-01T23:43:24.242Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4768 00:45:13.59M 2015-10-01T23:43:24.442Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4769 00:45:13.79M 2015-10-01T23:43:24.646Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4763 00:45:14.01M 2015-10-01T23:43:24.852Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4764 00:45:14.21M 2015-10-01T23:43:25.051Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4757 00:45:14.41M 2015-10-01T23:43:25.256Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4749 00:45:14.61M 2015-10-01T23:43:25.472Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4751 00:45:14.81M 2015-10-01T23:43:25.661Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4760 00:45:15.04M 2015-10-01T23:43:25.867Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4768 00:45:15.22M 2015-10-01T23:43:26.066Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4778 00:45:15.42M 2015-10-01T23:43:26.272Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4775 00:45:15.62M 2015-10-01T23:43:26.472Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4784 00:45:15.82M 2015-10-01T23:43:26.676Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4785 00:45:16.04M 2015-10-01T23:43:26.896Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4791 00:45:16.24M 2015-10-01T23:43:27.082Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4794 00:45:16.44M 2015-10-01T23:43:27.287Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4794 00:45:16.64M 2015-10-01T23:43:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4795 00:45:16.83M 2015-10-01T23:43:27.692Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.645 1504.4800 00:45:17.05M 2015-10-01T23:43:27.892Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.645 1504.4795 00:45:17.25M 2015-10-01T23:43:28.100Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4794 00:45:17.45M 2015-10-01T23:43:28.336Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:45:17.65M 2015-10-01T23:43:28.502Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4777 00:45:17.85M 2015-10-01T23:43:28.707Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4771 00:45:18.07M 2015-10-01T23:43:28.912Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.868 34.642 1504.4766 00:45:18.27M 2015-10-01T23:43:29.136Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4767 00:45:18.47M 2015-10-01T23:43:29.317Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.868 34.642 1504.4769 00:45:18.67M 2015-10-01T23:43:29.517Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4763 00:45:18.87M 2015-10-01T23:43:29.722Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.869 34.642 1504.4763 00:45:19.08M 2015-10-01T23:43:29.942Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4762 00:45:19.28M 2015-10-01T23:43:30.127Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4772 00:45:19.50M 2015-10-01T23:43:30.332Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4780 00:45:19.68M 2015-10-01T23:43:30.532Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4790 00:45:19.88M 2015-10-01T23:43:30.740Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4794 00:45:20.10M 2015-10-01T23:43:30.942Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4800 00:45:20.30M 2015-10-01T23:43:31.142Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4799 00:45:20.50M 2015-10-01T23:43:31.347Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.645 1504.4797 00:45:20.69M 2015-10-01T23:43:31.547Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.645 1504.4800 00:45:20.89M 2015-10-01T23:43:31.747Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.872 34.646 1504.4810 00:45:21.11M 2015-10-01T23:43:31.974Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4805 00:45:21.31M 2015-10-01T23:43:32.157Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4799 00:45:21.51M 2015-10-01T23:43:32.362Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.872 34.646 1504.4795 00:45:21.71M 2015-10-01T23:43:32.567Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4794 00:45:21.91M 2015-10-01T23:43:32.775Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4792 00:45:22.13M 2015-10-01T23:43:32.972Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4790 00:45:22.33M 2015-10-01T23:43:33.177Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.646 1504.4792 00:45:22.53M 2015-10-01T23:43:33.380Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.871 34.648 1504.4727 00:45:22.73M 2015-10-01T23:43:33.582Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.871 34.648 1504.4713 00:45:22.93M 2015-10-01T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.647 1504.4714 00:45:23.14M 2015-10-01T23:43:33.987Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.870 34.647 1504.4713 00:45:23.34M 2015-10-01T23:43:34.192Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.870 34.647 1504.4711 00:45:23.54M 2015-10-01T23:43:34.407Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.870 34.647 1504.4708 00:45:23.74M 2015-10-01T23:43:34.592Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.870 34.647 1504.4705 00:45:23.96M 2015-10-01T23:43:34.797Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.870 34.647 1504.4695 00:45:24.16M 2015-10-01T23:43:35.002Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.869 34.647 1504.4698 00:45:24.36M 2015-10-01T23:43:35.202Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.646 1504.4716 00:45:24.56M 2015-10-01T23:43:35.407Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.646 1504.4729 00:45:24.75M 2015-10-01T23:43:35.607Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.646 1504.4741 00:45:24.95M 2015-10-01T23:43:35.812Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4747 00:45:25.17M 2015-10-01T23:43:36.020Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4760 00:45:25.37M 2015-10-01T23:43:36.240Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4764 00:45:25.57M 2015-10-01T23:43:36.417Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4777 00:45:25.77M 2015-10-01T23:43:36.622Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.644 1504.4780 00:45:25.97M 2015-10-01T23:43:36.827Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4785 00:45:26.19M 2015-10-01T23:43:37.032Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4796 00:45:26.39M 2015-10-01T23:43:37.237Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4800 00:45:26.59M 2015-10-01T23:43:37.437Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4819 00:45:26.79M 2015-10-01T23:43:37.642Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.871 34.644 1504.4821 00:45:27.00M 2015-10-01T23:43:37.842Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.643 1504.4819 00:45:27.20M 2015-10-01T23:43:38.042Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.871 34.643 1504.4819 00:45:27.40M 2015-10-01T23:43:38.247Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.870 34.643 1504.4810 00:45:27.60M 2015-10-01T23:43:38.452Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4799 00:45:27.80M 2015-10-01T23:43:38.652Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4792 00:45:28.02M 2015-10-01T23:43:38.872Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4785 00:45:28.22M 2015-10-01T23:43:39.062Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4791 00:45:28.43M 2015-10-01T23:43:39.262Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:45:28.62M 2015-10-01T23:43:39.467Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4785 00:45:28.81M 2015-10-01T23:43:39.672Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4791 00:45:29.03M 2015-10-01T23:43:39.872Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.871 34.644 1504.4805 00:45:29.23M 2015-10-01T23:43:40.077Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4794 00:45:29.43M 2015-10-01T23:43:40.277Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.644 1504.4789 00:45:29.63M 2015-10-01T23:43:40.482Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4780 00:45:29.83M 2015-10-01T23:43:40.682Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4790 00:45:30.05M 2015-10-01T23:43:40.887Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.869 34.643 1504.4789 00:45:30.25M 2015-10-01T23:43:41.092Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4783 00:45:30.44M 2015-10-01T23:43:41.292Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4791 00:45:30.65M 2015-10-01T23:43:41.498Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4792 00:45:30.84M 2015-10-01T23:43:41.702Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4799 00:45:31.06M 2015-10-01T23:43:41.902Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.644 1504.4803 00:45:31.26M 2015-10-01T23:43:42.107Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4791 00:45:31.46M 2015-10-01T23:43:42.307Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4792 00:45:31.66M 2015-10-01T23:43:42.512Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4789 00:45:31.86M 2015-10-01T23:43:42.717Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4781 00:45:32.08M 2015-10-01T23:43:42.917Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4781 00:45:32.28M 2015-10-01T23:43:43.123Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4779 00:45:32.48M 2015-10-01T23:43:43.342Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4772 00:45:32.68M 2015-10-01T23:43:43.527Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4766 00:45:32.89M 2015-10-01T23:43:43.732Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4764 00:45:33.09M 2015-10-01T23:43:43.932Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4767 00:45:33.29M 2015-10-01T23:43:44.138Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4763 00:45:33.49M 2015-10-01T23:43:44.342Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4764 00:45:33.69M 2015-10-01T23:43:44.542Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4766 00:45:33.89M 2015-10-01T23:43:44.747Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4761 00:45:34.11M 2015-10-01T23:43:44.947Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4777 00:45:34.31M 2015-10-01T23:43:45.152Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4781 00:45:34.51M 2015-10-01T23:43:45.357Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4786 00:45:34.70M 2015-10-01T23:43:45.576Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.644 1504.4792 00:45:34.91M 2015-10-01T23:43:45.762Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4788 00:45:35.12M 2015-10-01T23:43:45.962Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4786 00:45:35.32M 2015-10-01T23:43:46.167Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4783 00:45:35.52M 2015-10-01T23:43:46.372Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4779 00:45:35.72M 2015-10-01T23:43:46.572Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4779 00:45:35.92M 2015-10-01T23:43:46.772Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4786 00:45:36.14M 2015-10-01T23:43:46.977Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4784 00:45:36.34M 2015-10-01T23:43:47.182Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4797 00:45:36.54M 2015-10-01T23:43:47.416Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.870 34.643 1504.4807 00:45:36.73M 2015-10-01T23:43:47.587Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4803 00:45:36.93M 2015-10-01T23:43:47.808Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4789 00:45:37.15M 2015-10-01T23:43:47.993Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4779 00:45:37.37M 2015-10-01T23:43:48.198Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4774 00:45:37.55M 2015-10-01T23:43:48.416Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4763 00:45:37.75M 2015-10-01T23:43:48.603Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4764 00:45:37.95M 2015-10-01T23:43:48.808Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:45:38.17M 2015-10-01T23:43:49.013Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4767 00:45:38.37M 2015-10-01T23:43:49.213Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4773 00:45:38.57M 2015-10-01T23:43:49.412Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4774 00:45:38.77M 2015-10-01T23:43:49.618Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4777 00:45:38.96M 2015-10-01T23:43:49.820Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4779 00:45:39.18M 2015-10-01T23:43:50.023Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4780 00:45:39.38M 2015-10-01T23:43:50.228Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4778 00:45:39.58M 2015-10-01T23:43:50.433Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4774 00:45:39.78M 2015-10-01T23:43:50.633Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4775 00:45:40.00M 2015-10-01T23:43:50.838Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4779 00:45:40.20M 2015-10-01T23:43:51.056Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4781 00:45:40.40M 2015-10-01T23:43:51.243Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4783 00:45:40.59M 2015-10-01T23:43:51.448Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.872 34.647 1504.4785 00:45:40.79M 2015-10-01T23:43:51.648Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.873 34.647 1504.4794 00:45:41.01M 2015-10-01T23:43:51.853Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4795 00:45:41.21M 2015-10-01T23:43:52.053Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:45:41.41M 2015-10-01T23:43:52.273Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4799 00:45:41.61M 2015-10-01T23:43:52.463Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.648 1504.4806 00:45:41.83M 2015-10-01T23:43:52.663Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.648 1504.4803 00:45:42.03M 2015-10-01T23:43:52.868Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.649 1504.4806 00:45:42.23M 2015-10-01T23:43:53.073Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.649 1504.4817 00:45:42.43M 2015-10-01T23:43:53.273Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.649 1504.4812 00:45:42.63M 2015-10-01T23:43:53.478Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.649 1504.4813 00:45:42.82M 2015-10-01T23:43:53.678Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4818 00:45:43.04M 2015-10-01T23:43:53.883Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4821 00:45:43.24M 2015-10-01T23:43:54.083Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.874 34.647 1504.4819 00:45:43.44M 2015-10-01T23:43:54.288Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.874 34.647 1504.4824 00:45:43.64M 2015-10-01T23:43:54.493Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.874 34.647 1504.4835 00:45:43.84M 2015-10-01T23:43:54.693Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.873 34.646 1504.4825 00:45:44.06M 2015-10-01T23:43:54.898Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.873 34.646 1504.4816 00:45:44.26M 2015-10-01T23:43:55.103Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.646 1504.4810 00:45:44.46M 2015-10-01T23:43:55.303Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4799 00:45:44.66M 2015-10-01T23:43:55.508Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4797 00:45:44.86M 2015-10-01T23:43:55.708Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4789 00:45:45.07M 2015-10-01T23:43:55.936Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4785 00:45:45.27M 2015-10-01T23:43:56.118Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4778 00:45:45.47M 2015-10-01T23:43:56.318Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4778 00:45:45.67M 2015-10-01T23:43:56.524Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4768 00:45:45.87M 2015-10-01T23:43:56.776Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4767 00:45:46.09M 2015-10-01T23:43:56.928Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4769 00:45:46.30M 2015-10-01T23:43:57.133Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4764 00:45:46.49M 2015-10-01T23:43:57.333Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4762 00:45:46.69M 2015-10-01T23:43:57.538Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4758 00:45:46.88M 2015-10-01T23:43:57.739Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.644 1504.4751 00:45:47.10M 2015-10-01T23:43:57.943Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:45:47.30M 2015-10-01T23:43:58.143Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:45:47.50M 2015-10-01T23:43:58.348Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4767 00:45:47.70M 2015-10-01T23:43:58.548Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4775 00:45:47.90M 2015-10-01T23:43:58.753Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4777 00:45:48.12M 2015-10-01T23:43:58.958Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4773 00:45:48.32M 2015-10-01T23:43:59.163Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4772 00:45:48.52M 2015-10-01T23:43:59.363Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4758 00:45:48.72M 2015-10-01T23:43:59.568Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4767 00:45:48.91M 2015-10-01T23:43:59.768Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4764 00:45:49.13M 2015-10-01T23:43:59.973Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4764 00:45:49.33M