2015-10-01T23:42:00.188Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.643 1504.4781 00:43:49.54M 2015-10-01T23:42:00.388Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.643 1504.4781 00:43:49.74M 2015-10-01T23:42:00.608Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4790 00:43:49.93M 2015-10-01T23:42:00.793Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4780 00:43:50.17M 2015-10-01T23:42:00.998Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4783 00:43:50.35M 2015-10-01T23:42:01.203Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4786 00:43:50.55M 2015-10-01T23:42:01.403Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4791 00:43:50.75M 2015-10-01T23:42:01.608Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4790 00:43:50.95M 2015-10-01T23:42:01.808Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4791 00:43:51.17M 2015-10-01T23:42:02.013Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.644 1504.4806 00:43:51.37M 2015-10-01T23:42:02.213Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4803 00:43:51.57M 2015-10-01T23:42:02.420Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.870 34.643 1504.4805 00:43:51.76M 2015-10-01T23:42:02.655Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4800 00:43:51.96M 2015-10-01T23:42:02.828Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4802 00:43:52.18M 2015-10-01T23:42:03.028Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.869 34.642 1504.4805 00:43:52.38M 2015-10-01T23:42:03.233Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4802 00:43:52.58M 2015-10-01T23:42:03.433Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4799 00:43:52.78M 2015-10-01T23:42:03.638Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.640 1504.4800 00:43:53.00M 2015-10-01T23:42:03.843Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4800 00:43:53.20M 2015-10-01T23:42:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4794 00:43:53.40M 2015-10-01T23:42:04.248Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.643 1504.4799 00:43:53.59M 2015-10-01T23:42:04.448Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.642 1504.4810 00:43:53.79M 2015-10-01T23:42:04.653Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.870 34.642 1504.4819 00:43:54.01M 2015-10-01T23:42:04.896Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.870 34.643 1504.4821 00:43:54.21M 2015-10-01T23:42:05.078Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.641 1504.4775 00:43:54.41M 2015-10-01T23:42:05.263Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4772 00:43:54.63M 2015-10-01T23:42:05.463Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.645 1504.4817 00:43:54.81M 2015-10-01T23:42:05.668Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.872 34.646 1504.4821 00:43:55.03M 2015-10-01T23:42:05.873Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.874 34.647 1504.4838 00:43:55.23M 2015-10-01T23:42:06.078Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.875 34.648 1504.4857 00:43:55.43M 2015-10-01T23:42:06.278Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.873 34.646 1504.4843 00:43:55.63M 2015-10-01T23:42:06.483Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.873 34.646 1504.4834 00:43:55.83M 2015-10-01T23:42:06.683Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.873 34.646 1504.4835 00:43:56.04M 2015-10-01T23:42:06.888Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.872 34.645 1504.4833 00:43:56.24M 2015-10-01T23:42:07.088Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.872 34.644 1504.4833 00:43:56.44M 2015-10-01T23:42:07.293Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.871 34.644 1504.4834 00:43:56.64M 2015-10-01T23:42:07.493Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.870 34.643 1504.4819 00:43:56.84M 2015-10-01T23:42:07.699Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.869 34.642 1504.4792 00:43:57.06M 2015-10-01T23:42:07.936Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.868 34.642 1504.4783 00:43:57.26M 2015-10-01T23:42:08.103Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.641 1504.4762 00:43:57.45M 2015-10-01T23:42:08.303Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.641 1504.4747 00:43:57.66M 2015-10-01T23:42:08.513Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.866 34.640 1504.4739 00:43:57.85M 2015-10-01T23:42:08.713Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.865 34.640 1504.4730 00:43:58.07M 2015-10-01T23:42:08.918Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4719 00:43:58.27M 2015-10-01T23:42:09.118Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4711 00:43:58.47M 2015-10-01T23:42:09.323Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.864 34.639 1504.4702 00:43:58.67M 2015-10-01T23:42:09.543Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.862 34.637 1504.4691 00:43:58.87M 2015-10-01T23:42:09.728Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.861 34.636 1504.4677 00:43:59.10M 2015-10-01T23:42:09.928Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.861 34.636 1504.4664 00:43:59.29M 2015-10-01T23:42:10.133Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.860 34.635 1504.4651 00:43:59.48M 2015-10-01T23:42:10.340Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.859 34.635 1504.4639 00:43:59.68M 2015-10-01T23:42:10.538Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.858 34.634 1504.4639 00:43:59.88M 2015-10-01T23:42:10.743Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.859 34.634 1504.4652 00:44:00.10M 2015-10-01T23:42:10.943Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.859 34.634 1504.4663 00:44:00.30M 2015-10-01T23:42:11.148Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.859 34.634 1504.4672 00:44:00.50M 2015-10-01T23:42:11.353Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.860 34.634 1504.4680 00:44:00.70M 2015-10-01T23:42:11.553Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.860 34.634 1504.4684 00:44:00.90M 2015-10-01T23:42:11.758Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.855 34.629 1504.4630 00:44:01.12M 2015-10-01T23:42:11.963Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.855 34.629 1504.4634 00:44:01.32M 2015-10-01T23:42:12.163Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.863 34.637 1504.4724 00:44:01.52M 2015-10-01T23:42:12.368Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.865 34.639 1504.4742 00:44:01.71M 2015-10-01T23:42:12.569Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4758 00:44:01.91M 2015-10-01T23:42:12.773Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4772 00:44:02.13M 2015-10-01T23:42:12.980Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4794 00:44:02.33M 2015-10-01T23:42:13.178Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4805 00:44:02.53M 2015-10-01T23:42:13.383Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4819 00:44:02.73M 2015-10-01T23:42:13.583Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.875 34.649 1504.4821 00:44:02.93M 2015-10-01T23:42:13.788Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.875 34.649 1504.4816 00:44:03.15M 2015-10-01T23:42:14.008Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.874 34.649 1504.4810 00:44:03.35M 2015-10-01T23:42:14.193Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.649 1504.4796 00:44:03.56M 2015-10-01T23:42:14.398Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.873 34.648 1504.4786 00:44:03.74M 2015-10-01T23:42:14.604Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4757 00:44:03.94M 2015-10-01T23:42:14.804Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.646 1504.4752 00:44:04.16M 2015-10-01T23:42:15.009Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.646 1504.4747 00:44:04.36M 2015-10-01T23:42:15.208Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4745 00:44:04.56M 2015-10-01T23:42:15.408Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4750 00:44:04.76M 2015-10-01T23:42:15.613Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4750 00:44:04.96M 2015-10-01T23:42:15.819Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:44:05.18M 2015-10-01T23:42:16.024Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4774 00:44:05.38M 2015-10-01T23:42:16.224Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4773 00:44:05.58M 2015-10-01T23:42:16.423Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4778 00:44:05.77M 2015-10-01T23:42:16.634Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4783 00:44:05.97M 2015-10-01T23:42:16.834Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4786 00:44:06.19M 2015-10-01T23:42:17.038Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4789 00:44:06.39M 2015-10-01T23:42:17.238Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4790 00:44:06.59M 2015-10-01T23:42:17.444Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4788 00:44:06.79M 2015-10-01T23:42:17.649Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4786 00:44:07.01M 2015-10-01T23:42:17.849Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4789 00:44:07.21M 2015-10-01T23:42:18.049Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4785 00:44:07.41M 2015-10-01T23:42:18.254Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4788 00:44:07.60M 2015-10-01T23:42:18.474Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4791 00:44:07.80M 2015-10-01T23:42:18.659Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4792 00:44:08.04M 2015-10-01T23:42:18.864Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4785 00:44:08.22M 2015-10-01T23:42:19.069Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4775 00:44:08.42M 2015-10-01T23:42:19.269Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.643 1504.4764 00:44:08.62M 2015-10-01T23:42:19.474Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4755 00:44:08.82M 2015-10-01T23:42:19.674Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4752 00:44:09.04M 2015-10-01T23:42:19.884Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4751 00:44:09.24M 2015-10-01T23:42:20.084Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4753 00:44:09.44M 2015-10-01T23:42:20.284Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4747 00:44:09.63M 2015-10-01T23:42:20.484Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4741 00:44:09.83M 2015-10-01T23:42:20.689Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4736 00:44:10.05M 2015-10-01T23:42:20.894Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4741 00:44:10.25M 2015-10-01T23:42:21.099Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.871 34.647 1504.4746 00:44:10.45M 2015-10-01T23:42:21.299Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4745 00:44:10.65M 2015-10-01T23:42:21.535Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4738 00:44:10.85M 2015-10-01T23:42:21.709Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.871 34.647 1504.4733 00:44:11.07M 2015-10-01T23:42:21.909Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.871 34.647 1504.4736 00:44:11.27M 2015-10-01T23:42:22.114Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.871 34.647 1504.4738 00:44:11.46M 2015-10-01T23:42:22.336Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.870 34.647 1504.4746 00:44:11.67M 2015-10-01T23:42:22.519Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.870 34.646 1504.4742 00:44:11.86M 2015-10-01T23:42:22.724Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4744 00:44:12.08M 2015-10-01T23:42:22.944Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4751 00:44:12.28M 2015-10-01T23:42:23.129Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4738 00:44:12.50M 2015-10-01T23:42:23.329Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.644 1504.4735 00:44:12.68M 2015-10-01T23:42:23.534Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4731 00:44:12.88M 2015-10-01T23:42:23.739Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4731 00:44:13.10M 2015-10-01T23:42:23.939Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.643 1504.4723 00:44:13.30M 2015-10-01T23:42:24.144Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.643 1504.4718 00:44:13.50M 2015-10-01T23:42:24.344Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4714 00:44:13.69M 2015-10-01T23:42:24.576Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4720 00:44:13.89M 2015-10-01T23:42:24.749Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4723 00:44:14.11M 2015-10-01T23:42:24.954Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4722 00:44:14.31M 2015-10-01T23:42:25.159Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.643 1504.4724 00:44:14.51M 2015-10-01T23:42:25.359Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.643 1504.4719 00:44:14.71M 2015-10-01T23:42:25.564Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4725 00:44:14.91M 2015-10-01T23:42:25.764Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.642 1504.4689 00:44:15.13M 2015-10-01T23:42:25.969Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.642 1504.4691 00:44:15.32M 2015-10-01T23:42:26.174Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.643 1504.4701 00:44:15.52M 2015-10-01T23:42:26.379Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.643 1504.4701 00:44:15.72M 2015-10-01T23:42:26.579Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.867 34.644 1504.4698 00:44:15.92M 2015-10-01T23:42:26.779Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4697 00:44:16.14M 2015-10-01T23:42:26.984Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.867 34.643 1504.4700 00:44:16.34M 2015-10-01T23:42:27.189Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.867 34.644 1504.4713 00:44:16.54M 2015-10-01T23:42:27.409Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.644 1504.4717 00:44:16.74M 2015-10-01T23:42:27.594Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.644 1504.4714 00:44:16.95M 2015-10-01T23:42:27.799Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4703 00:44:17.16M 2015-10-01T23:42:27.999Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4707 00:44:17.35M 2015-10-01T23:42:28.204Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4712 00:44:17.55M 2015-10-01T23:42:28.409Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.643 1504.4716 00:44:17.75M 2015-10-01T23:42:28.609Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4717 00:44:17.95M 2015-10-01T23:42:28.814Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4720 00:44:18.17M 2015-10-01T23:42:29.014Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.644 1504.4723 00:44:18.37M 2015-10-01T23:42:29.219Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.868 34.643 1504.4727 00:44:18.57M 2015-10-01T23:42:29.419Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4728 00:44:18.77M 2015-10-01T23:42:29.624Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4736 00:44:18.97M 2015-10-01T23:42:29.829Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4742 00:44:19.19M 2015-10-01T23:42:30.029Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4740 00:44:19.39M 2015-10-01T23:42:30.234Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.869 34.644 1504.4740 00:44:19.58M 2015-10-01T23:42:30.434Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4750 00:44:19.78M 2015-10-01T23:42:30.644Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4755 00:44:20.00M 2015-10-01T23:42:30.844Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4760 00:44:20.20M 2015-10-01T23:42:31.056Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4763 00:44:20.40M 2015-10-01T23:42:31.249Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.644 1504.4760 00:44:20.60M 2015-10-01T23:42:31.449Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4760 00:44:20.80M 2015-10-01T23:42:31.654Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4760 00:44:21.02M 2015-10-01T23:42:31.874Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4755 00:44:21.22M 2015-10-01T23:42:32.064Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4749 00:44:21.43M 2015-10-01T23:42:32.296Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.869 34.644 1504.4760 00:44:21.62M 2015-10-01T23:42:32.464Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4768 00:44:21.81M 2015-10-01T23:42:32.669Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.643 1504.4768 00:44:22.03M 2015-10-01T23:42:32.875Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4769 00:44:22.23M 2015-10-01T23:42:33.079Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4768 00:44:22.43M 2015-10-01T23:42:33.279Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4750 00:44:22.63M 2015-10-01T23:42:33.484Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4739 00:44:22.83M 2015-10-01T23:42:33.684Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4735 00:44:23.05M 2015-10-01T23:42:33.889Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4741 00:44:23.25M 2015-10-01T23:42:34.094Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4736 00:44:23.45M 2015-10-01T23:42:34.294Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4736 00:44:23.64M 2015-10-01T23:42:34.499Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4730 00:44:23.84M 2015-10-01T23:42:34.699Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4735 00:44:24.06M 2015-10-01T23:42:34.904Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4729 00:44:24.26M 2015-10-01T23:42:35.104Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4728 00:44:24.46M 2015-10-01T23:42:35.309Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.642 1504.4719 00:44:24.66M 2015-10-01T23:42:35.514Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4720 00:44:24.86M 2015-10-01T23:42:35.719Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4722 00:44:25.08M 2015-10-01T23:42:35.919Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.867 34.642 1504.4716 00:44:25.28M 2015-10-01T23:42:36.119Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4717 00:44:25.48M 2015-10-01T23:42:36.339Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4724 00:44:25.67M 2015-10-01T23:42:36.529Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4731 00:44:25.89M 2015-10-01T23:42:36.730Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4734 00:44:26.09M 2015-10-01T23:42:36.934Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4731 00:44:26.29M 2015-10-01T23:42:37.134Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4739 00:44:26.49M 2015-10-01T23:42:37.340Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4745 00:44:26.69M 2015-10-01T23:42:37.545Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4746 00:44:26.89M 2015-10-01T23:42:37.745Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4746 00:44:27.11M 2015-10-01T23:42:37.950Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4749 00:44:27.31M 2015-10-01T23:42:38.150Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4747 00:44:27.50M 2015-10-01T23:42:38.354Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4750 00:44:27.70M 2015-10-01T23:42:38.559Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4742 00:44:27.90M 2015-10-01T23:42:38.776Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4746 00:44:28.12M 2015-10-01T23:42:38.964Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4741 00:44:28.32M 2015-10-01T23:42:39.170Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4739 00:44:28.52M 2015-10-01T23:42:39.370Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4747 00:44:28.72M 2015-10-01T23:42:39.575Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4747 00:44:28.92M 2015-10-01T23:42:39.775Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4745 00:44:29.14M 2015-10-01T23:42:39.980Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4746 00:44:29.33M 2015-10-01T23:42:40.185Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4731 00:44:29.54M 2015-10-01T23:42:40.384Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.648 1504.4773 00:44:29.74M 2015-10-01T23:42:40.590Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4762 00:44:29.93M 2015-10-01T23:42:40.810Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.871 34.647 1504.4749 00:44:30.15M 2015-10-01T23:42:40.995Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.870 34.646 1504.4733 00:44:30.37M 2015-10-01T23:42:41.200Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.869 34.645 1504.4722 00:44:30.55M 2015-10-01T23:42:41.400Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.644 1504.4719 00:44:30.75M 2015-10-01T23:42:41.605Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.867 34.643 1504.4705 00:44:30.95M 2015-10-01T23:42:41.805Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.866 34.642 1504.4696 00:44:31.16M 2015-10-01T23:42:42.010Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.641 1504.4675 00:44:31.37M 2015-10-01T23:42:42.215Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.640 1504.4672 00:44:31.56M 2015-10-01T23:42:42.415Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.864 34.640 1504.4664 00:44:31.76M 2015-10-01T23:42:42.621Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.864 34.640 1504.4670 00:44:31.96M 2015-10-01T23:42:42.825Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.864 34.640 1504.4675 00:44:32.18M 2015-10-01T23:42:43.025Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.864 34.641 1504.4677 00:44:32.38M 2015-10-01T23:42:43.230Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.864 34.640 1504.4677 00:44:32.58M 2015-10-01T23:42:43.430Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.864 34.640 1504.4679 00:44:32.78M 2015-10-01T23:42:43.635Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.640 1504.4679 00:44:33.00M 2015-10-01T23:42:43.835Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.640 1504.4684 00:44:33.19M 2015-10-01T23:42:44.040Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.865 34.640 1504.4696 00:44:33.39M 2015-10-01T23:42:44.240Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.865 34.642 1504.4675 00:44:33.59M 2015-10-01T23:42:44.445Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.865 34.642 1504.4674 00:44:33.79M 2015-10-01T23:42:44.655Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.866 34.643 1504.4678 00:44:34.01M 2015-10-01T23:42:44.850Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.866 34.643 1504.4679 00:44:34.21M 2015-10-01T23:42:45.055Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.866 34.643 1504.4685 00:44:34.41M 2015-10-01T23:42:45.275Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4691 00:44:34.61M 2015-10-01T23:42:45.460Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.867 34.643 1504.4696 00:44:34.82M 2015-10-01T23:42:45.696Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.867 34.644 1504.4695 00:44:35.03M 2015-10-01T23:42:45.870Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4716 00:44:35.22M 2015-10-01T23:42:46.075Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.869 34.644 1504.4733 00:44:35.43M 2015-10-01T23:42:46.270Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:44:35.62M 2015-10-01T23:42:46.475Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4769 00:44:35.82M 2015-10-01T23:42:46.685Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4766 00:44:36.04M 2015-10-01T23:42:46.880Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4800 00:44:36.24M 2015-10-01T23:42:47.085Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.643 1504.4795 00:44:36.44M 2015-10-01T23:42:47.290Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.869 34.643 1504.4786 00:44:36.64M 2015-10-01T23:42:47.495Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4772 00:44:36.84M 2015-10-01T23:42:47.695Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4772 00:44:37.06M 2015-10-01T23:42:47.900Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.868 34.642 1504.4778 00:44:37.26M 2015-10-01T23:42:48.100Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4777 00:44:37.45M 2015-10-01T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4783 00:44:37.65M 2015-10-01T23:42:48.510Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4780 00:44:37.85M 2015-10-01T23:42:48.710Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4780 00:44:38.07M 2015-10-01T23:42:48.915Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.868 34.642 1504.4777 00:44:38.27M 2015-10-01T23:42:49.115Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4780 00:44:38.47M 2015-10-01T23:42:49.320Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4778 00:44:38.67M 2015-10-01T23:42:49.520Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4774 00:44:38.87M 2015-10-01T23:42:49.740Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4777 00:44:39.09M 2015-10-01T23:42:49.930Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4774 00:44:39.30M 2015-10-01T23:42:50.130Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4769 00:44:39.49M 2015-10-01T23:42:50.335Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4773 00:44:39.68M 2015-10-01T23:42:50.535Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4758 00:44:39.88M 2015-10-01T23:42:50.740Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4750 00:44:40.10M 2015-10-01T23:42:50.945Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.643 1504.4747 00:44:40.30M 2015-10-01T23:42:51.145Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4752 00:44:40.50M 2015-10-01T23:42:51.350Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4739 00:44:40.70M 2015-10-01T23:42:51.550Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.643 1504.4733 00:44:40.90M 2015-10-01T23:42:51.755Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4730 00:44:41.12M 2015-10-01T23:42:51.960Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4739 00:44:41.32M 2015-10-01T23:42:52.160Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.643 1504.4730 00:44:41.51M 2015-10-01T23:42:52.365Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.868 34.644 1504.4729 00:44:41.71M 2015-10-01T23:42:52.565Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.644 1504.4727 00:44:41.91M 2015-10-01T23:42:52.770Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.645 1504.4720 00:44:42.13M 2015-10-01T23:42:52.970Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4717 00:44:42.33M 2015-10-01T23:42:53.175Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4719 00:44:42.53M 2015-10-01T23:42:53.380Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4720 00:44:42.73M 2015-10-01T23:42:53.580Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4723 00:44:42.93M 2015-10-01T23:42:53.785Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.869 34.645 1504.4722 00:44:43.14M 2015-10-01T23:42:53.990Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4723 00:44:43.34M 2015-10-01T23:42:54.210Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.646 1504.4717 00:44:43.54M 2015-10-01T23:42:54.415Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.869 34.646 1504.4702 00:44:43.76M 2015-10-01T23:42:54.595Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.869 34.646 1504.4701 00:44:43.94M 2015-10-01T23:42:54.800Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.869 34.646 1504.4696 00:44:44.16M 2015-10-01T23:42:55.005Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.868 34.646 1504.4695 00:44:44.36M 2015-10-01T23:42:55.205Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.869 34.645 1504.4702 00:44:44.56M 2015-10-01T23:42:55.410Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.868 34.645 1504.4709 00:44:44.76M 2015-10-01T23:42:55.610Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4722 00:44:44.96M 2015-10-01T23:42:55.815Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4730 00:44:45.17M 2015-10-01T23:42:56.020Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.645 1504.4725 00:44:45.38M 2015-10-01T23:42:56.220Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.644 1504.4733 00:44:45.57M 2015-10-01T23:42:56.425Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4733 00:44:45.77M 2015-10-01T23:42:56.630Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:44:45.97M 2015-10-01T23:42:56.830Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4755 00:44:46.19M 2015-10-01T23:42:57.035Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4760 00:44:46.39M 2015-10-01T23:42:57.240Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4772 00:44:46.59M 2015-10-01T23:42:57.440Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4790 00:44:46.79M 2015-10-01T23:42:57.645Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4806 00:44:47.01M 2015-10-01T23:42:57.850Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.872 34.646 1504.4816 00:44:47.21M 2015-10-01T23:42:58.050Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4816 00:44:47.41M 2015-10-01T23:42:58.256Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.872 34.646 1504.4822 00:44:47.60M 2015-10-01T23:42:58.455Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.873 34.646 1504.4819 00:44:47.80M 2015-10-01T23:42:58.675Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4767 00:44:48.02M 2015-10-01T23:42:58.860Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.872 34.648 1504.4757 00:44:48.24M 2015-10-01T23:42:59.060Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.872 34.648 1504.4763 00:44:48.42M 2015-10-01T23:42:59.270Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.872 34.648 1504.4768 00:44:48.62M 2015-10-01T23:42:59.496Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.872 34.648 1504.4767 00:44:48.82M 2015-10-01T23:42:59.676Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.872 34.648 1504.4757 00:44:49.04M 2015-10-01T23:42:59.895Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.872 34.647 1504.4758 00:44:49.24M