2015-10-01T23:40:00.178Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.874 34.649 1504.4834 00:41:49.54M 2015-10-01T23:40:00.416Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4832 00:41:49.72M 2015-10-01T23:40:00.583Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4825 00:41:49.92M 2015-10-01T23:40:00.788Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4811 00:41:50.14M 2015-10-01T23:40:00.988Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4800 00:41:50.34M 2015-10-01T23:40:01.193Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.646 1504.4781 00:41:50.54M 2015-10-01T23:40:01.398Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4763 00:41:50.74M 2015-10-01T23:40:01.615Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4761 00:41:50.94M 2015-10-01T23:40:01.803Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4772 00:41:51.15M 2015-10-01T23:40:02.003Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4780 00:41:51.35M 2015-10-01T23:40:02.253Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4783 00:41:51.55M 2015-10-01T23:40:02.413Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4771 00:41:51.80M 2015-10-01T23:40:02.613Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4713 00:41:51.95M 2015-10-01T23:40:02.818Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.642 1504.4713 00:41:52.17M 2015-10-01T23:40:03.023Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4706 00:41:52.37M 2015-10-01T23:40:03.223Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4712 00:41:52.57M 2015-10-01T23:40:03.428Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4729 00:41:52.77M 2015-10-01T23:40:03.628Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.878 34.652 1504.4852 00:41:52.97M 2015-10-01T23:40:03.833Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.879 34.653 1504.4867 00:41:53.18M 2015-10-01T23:40:04.033Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.651 1504.4847 00:41:53.38M 2015-10-01T23:40:04.238Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.650 1504.4846 00:41:53.58M 2015-10-01T23:40:04.460Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4834 00:41:53.78M 2015-10-01T23:40:04.643Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.649 1504.4827 00:41:54.02M 2015-10-01T23:40:04.848Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.649 1504.4819 00:41:54.20M 2015-10-01T23:40:05.053Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4812 00:41:54.40M 2015-10-01T23:40:05.253Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.648 1504.4817 00:41:54.60M 2015-10-01T23:40:05.458Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.877 34.651 1504.4845 00:41:54.79M 2015-10-01T23:40:05.663Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.877 34.651 1504.4846 00:41:55.02M 2015-10-01T23:40:05.863Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.877 34.651 1504.4851 00:41:55.22M 2015-10-01T23:40:06.063Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.877 34.650 1504.4860 00:41:55.41M 2015-10-01T23:40:06.268Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.877 34.651 1504.4858 00:41:55.61M 2015-10-01T23:40:06.473Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.878 34.652 1504.4857 00:41:55.81M 2015-10-01T23:40:06.678Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.879 34.653 1504.4867 00:41:56.03M 2015-10-01T23:40:06.873Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.872 34.646 1504.4788 00:41:56.23M 2015-10-01T23:40:07.083Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4774 00:41:56.42M 2015-10-01T23:40:07.498Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4757 00:41:56.63M 2015-10-01T23:40:07.498Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4742 00:41:56.91M 2015-10-01T23:40:07.699Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4752 00:41:57.05M 2015-10-01T23:40:07.903Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4764 00:41:57.25M 2015-10-01T23:40:08.103Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4773 00:41:57.45M 2015-10-01T23:40:08.303Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4771 00:41:57.65M 2015-10-01T23:40:08.513Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4764 00:41:57.85M 2015-10-01T23:40:08.713Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4756 00:41:58.07M 2015-10-01T23:40:08.933Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4760 00:41:58.27M 2015-10-01T23:40:09.123Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.872 34.647 1504.4769 00:41:58.48M 2015-10-01T23:40:09.336Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.648 1504.4771 00:41:58.67M 2015-10-01T23:40:09.528Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.872 34.647 1504.4768 00:41:58.86M 2015-10-01T23:40:09.728Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.871 34.647 1504.4762 00:41:59.08M 2015-10-01T23:40:09.933Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.870 34.646 1504.4752 00:41:59.28M 2015-10-01T23:40:10.138Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.871 34.646 1504.4760 00:41:59.48M 2015-10-01T23:40:10.340Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.871 34.647 1504.4771 00:41:59.68M 2015-10-01T23:40:10.538Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.872 34.648 1504.4775 00:41:59.88M 2015-10-01T23:40:10.743Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.873 34.648 1504.4783 00:42:00.10M 2015-10-01T23:40:10.948Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4728 00:42:00.30M 2015-10-01T23:40:11.150Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4727 00:42:00.50M 2015-10-01T23:40:11.353Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.643 1504.4727 00:42:00.70M 2015-10-01T23:40:11.553Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.642 1504.4733 00:42:00.90M 2015-10-01T23:40:11.758Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4736 00:42:01.11M 2015-10-01T23:40:11.963Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4731 00:42:01.31M 2015-10-01T23:40:12.163Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.865 34.640 1504.4717 00:42:01.51M 2015-10-01T23:40:12.368Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.865 34.640 1504.4714 00:42:01.71M 2015-10-01T23:40:12.573Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.865 34.640 1504.4725 00:42:01.91M 2015-10-01T23:40:12.773Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.865 34.640 1504.4724 00:42:02.13M 2015-10-01T23:40:13.016Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.866 34.641 1504.4730 00:42:02.33M 2015-10-01T23:40:13.179Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.867 34.642 1504.4733 00:42:02.53M 2015-10-01T23:40:13.403Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.642 1504.4742 00:42:02.72M 2015-10-01T23:40:13.588Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4745 00:42:02.94M 2015-10-01T23:40:13.788Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4747 00:42:03.14M 2015-10-01T23:40:13.993Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4752 00:42:03.34M 2015-10-01T23:40:14.193Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4756 00:42:03.54M 2015-10-01T23:40:14.398Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4756 00:42:03.74M 2015-10-01T23:40:14.598Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4761 00:42:03.94M 2015-10-01T23:40:14.803Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4753 00:42:04.16M 2015-10-01T23:40:15.223Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4752 00:42:04.36M 2015-10-01T23:40:15.223Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.646 1504.4760 00:42:04.65M 2015-10-01T23:40:15.423Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.646 1504.4767 00:42:04.77M 2015-10-01T23:40:15.628Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4769 00:42:04.96M 2015-10-01T23:40:15.828Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4777 00:42:05.18M 2015-10-01T23:40:16.033Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4730 00:42:05.38M 2015-10-01T23:40:16.233Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.641 1504.4714 00:42:05.58M 2015-10-01T23:40:16.455Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.640 1504.4706 00:42:05.78M 2015-10-01T23:40:16.656Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.864 34.640 1504.4709 00:42:06.00M 2015-10-01T23:40:16.843Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.639 1504.4697 00:42:06.20M 2015-10-01T23:40:17.048Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.863 34.639 1504.4694 00:42:06.40M 2015-10-01T23:40:17.248Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.863 34.638 1504.4695 00:42:06.59M 2015-10-01T23:40:17.453Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.862 34.638 1504.4690 00:42:06.79M 2015-10-01T23:40:17.660Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.863 34.638 1504.4690 00:42:07.01M 2015-10-01T23:40:17.874Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.863 34.638 1504.4696 00:42:07.21M 2015-10-01T23:40:18.064Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.639 1504.4708 00:42:07.43M 2015-10-01T23:40:18.264Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.640 1504.4709 00:42:07.61M 2015-10-01T23:40:18.468Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.865 34.640 1504.4719 00:42:07.81M 2015-10-01T23:40:18.673Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.641 1504.4723 00:42:08.03M 2015-10-01T23:40:18.874Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.642 1504.4730 00:42:08.23M 2015-10-01T23:40:19.078Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4734 00:42:08.42M 2015-10-01T23:40:19.283Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.643 1504.4745 00:42:08.63M 2015-10-01T23:40:19.483Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.643 1504.4735 00:42:08.83M 2015-10-01T23:40:19.688Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4739 00:42:09.04M 2015-10-01T23:40:19.888Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4758 00:42:09.24M 2015-10-01T23:40:20.093Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4768 00:42:09.44M 2015-10-01T23:40:20.293Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4781 00:42:09.64M 2015-10-01T23:40:20.499Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4781 00:42:09.84M 2015-10-01T23:40:20.704Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4781 00:42:10.06M 2015-10-01T23:40:20.904Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.646 1504.4784 00:42:10.26M 2015-10-01T23:40:21.109Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4780 00:42:10.46M 2015-10-01T23:40:21.314Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4772 00:42:10.66M 2015-10-01T23:40:21.514Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4753 00:42:10.85M 2015-10-01T23:40:21.714Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4742 00:42:11.07M 2015-10-01T23:40:21.919Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.643 1504.4730 00:42:11.27M 2015-10-01T23:40:22.124Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4723 00:42:11.47M 2015-10-01T23:40:22.344Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4714 00:42:11.67M 2015-10-01T23:40:22.529Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4705 00:42:11.88M 2015-10-01T23:40:22.729Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4733 00:42:12.09M 2015-10-01T23:40:22.934Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4741 00:42:12.28M 2015-10-01T23:40:23.139Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4752 00:42:12.49M 2015-10-01T23:40:23.344Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.872 34.648 1504.4747 00:42:12.69M 2015-10-01T23:40:23.544Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.649 1504.4755 00:42:12.88M 2015-10-01T23:40:23.749Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.874 34.650 1504.4767 00:42:13.10M 2015-10-01T23:40:23.949Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.875 34.651 1504.4780 00:42:13.30M 2015-10-01T23:40:24.154Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.876 34.652 1504.4790 00:42:13.50M 2015-10-01T23:40:24.359Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.876 34.652 1504.4797 00:42:13.70M 2015-10-01T23:40:24.559Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.652 1504.4808 00:42:13.90M 2015-10-01T23:40:24.764Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.651 1504.4811 00:42:14.12M 2015-10-01T23:40:24.969Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.876 34.651 1504.4812 00:42:14.32M 2015-10-01T23:40:25.169Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.875 34.651 1504.4802 00:42:14.52M 2015-10-01T23:40:25.374Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.875 34.650 1504.4806 00:42:14.71M 2015-10-01T23:40:25.574Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4806 00:42:14.91M 2015-10-01T23:40:25.779Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4799 00:42:15.13M 2015-10-01T23:40:25.979Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.874 34.649 1504.4790 00:42:15.33M 2015-10-01T23:40:26.184Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.648 1504.4781 00:42:15.53M 2015-10-01T23:40:26.389Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.872 34.647 1504.4777 00:42:15.73M 2015-10-01T23:40:26.589Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4775 00:42:15.93M 2015-10-01T23:40:26.809Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4758 00:42:16.14M 2015-10-01T23:40:26.994Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4750 00:42:16.36M 2015-10-01T23:40:27.199Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4736 00:42:16.54M 2015-10-01T23:40:27.399Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.871 34.646 1504.4749 00:42:16.74M 2015-10-01T23:40:27.604Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4755 00:42:16.94M 2015-10-01T23:40:27.809Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.872 34.648 1504.4760 00:42:17.16M 2015-10-01T23:40:28.014Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.873 34.649 1504.4764 00:42:17.36M 2015-10-01T23:40:28.215Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.873 34.649 1504.4753 00:42:17.56M 2015-10-01T23:40:28.414Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.873 34.650 1504.4757 00:42:17.76M 2015-10-01T23:40:28.619Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.874 34.650 1504.4756 00:42:17.96M 2015-10-01T23:40:28.824Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.874 34.651 1504.4764 00:42:18.18M 2015-10-01T23:40:29.029Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.874 34.651 1504.4766 00:42:18.38M 2015-10-01T23:40:29.229Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.874 34.651 1504.4756 00:42:18.58M 2015-10-01T23:40:29.434Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.874 34.651 1504.4763 00:42:18.77M 2015-10-01T23:40:29.639Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.874 34.651 1504.4767 00:42:18.97M 2015-10-01T23:40:29.839Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.874 34.650 1504.4753 00:42:19.19M 2015-10-01T23:40:30.039Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.873 34.650 1504.4742 00:42:19.39M 2015-10-01T23:40:30.244Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.872 34.649 1504.4731 00:42:19.59M 2015-10-01T23:40:30.449Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.871 34.648 1504.4727 00:42:19.79M 2015-10-01T23:40:30.654Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.871 34.648 1504.4719 00:42:20.01M 2015-10-01T23:40:30.854Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.647 1504.4722 00:42:20.21M 2015-10-01T23:40:31.059Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.646 1504.4718 00:42:20.40M 2015-10-01T23:40:31.279Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.869 34.646 1504.4712 00:42:20.61M 2015-10-01T23:40:31.464Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4712 00:42:20.82M 2015-10-01T23:40:31.664Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.869 34.645 1504.4720 00:42:21.02M 2015-10-01T23:40:31.869Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.869 34.645 1504.4731 00:42:21.22M 2015-10-01T23:40:32.074Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4728 00:42:21.42M 2015-10-01T23:40:32.274Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4736 00:42:21.62M 2015-10-01T23:40:32.479Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.865 34.641 1504.4707 00:42:21.82M 2015-10-01T23:40:32.679Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.865 34.641 1504.4694 00:42:22.04M 2015-10-01T23:40:32.884Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.865 34.641 1504.4696 00:42:22.24M 2015-10-01T23:40:33.089Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.865 34.640 1504.4706 00:42:22.44M 2015-10-01T23:40:33.289Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.865 34.640 1504.4718 00:42:22.64M 2015-10-01T23:40:33.494Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.865 34.640 1504.4728 00:42:22.83M 2015-10-01T23:40:33.699Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.865 34.640 1504.4728 00:42:23.05M 2015-10-01T23:40:33.899Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.865 34.640 1504.4722 00:42:23.25M 2015-10-01T23:40:34.104Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.866 34.640 1504.4739 00:42:23.45M 2015-10-01T23:40:34.304Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4751 00:42:23.65M 2015-10-01T23:40:34.509Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.867 34.641 1504.4762 00:42:23.85M 2015-10-01T23:40:34.709Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4760 00:42:24.07M 2015-10-01T23:40:34.914Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4781 00:42:24.27M 2015-10-01T23:40:35.114Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4792 00:42:24.46M 2015-10-01T23:40:35.319Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4801 00:42:24.66M 2015-10-01T23:40:35.524Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4805 00:42:24.86M 2015-10-01T23:40:35.744Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.644 1504.4811 00:42:25.08M 2015-10-01T23:40:35.929Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4806 00:42:25.30M 2015-10-01T23:40:36.134Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4806 00:42:25.48M 2015-10-01T23:40:36.334Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.643 1504.4799 00:42:25.68M 2015-10-01T23:40:36.539Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.870 34.643 1504.4794 00:42:25.88M 2015-10-01T23:40:36.740Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4783 00:42:26.10M 2015-10-01T23:40:36.944Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4781 00:42:26.29M 2015-10-01T23:40:37.149Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4772 00:42:26.49M 2015-10-01T23:40:37.349Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4755 00:42:26.69M 2015-10-01T23:40:37.554Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.644 1504.4758 00:42:26.89M 2015-10-01T23:40:37.754Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:42:27.11M 2015-10-01T23:40:37.959Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4744 00:42:27.31M 2015-10-01T23:40:38.164Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4749 00:42:27.51M 2015-10-01T23:40:38.369Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4745 00:42:27.71M 2015-10-01T23:40:38.569Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.646 1504.4738 00:42:27.91M 2015-10-01T23:40:38.774Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.870 34.646 1504.4742 00:42:28.13M 2015-10-01T23:40:38.974Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.646 1504.4757 00:42:28.33M 2015-10-01T23:40:39.203Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.870 34.646 1504.4742 00:42:28.53M 2015-10-01T23:40:39.380Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.645 1504.4741 00:42:28.72M 2015-10-01T23:40:39.584Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4736 00:42:28.92M 2015-10-01T23:40:39.789Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4734 00:42:29.14M 2015-10-01T23:40:39.989Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.645 1504.4735 00:42:29.34M 2015-10-01T23:40:40.209Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4731 00:42:29.54M 2015-10-01T23:40:40.394Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.863 34.639 1504.4683 00:42:29.76M 2015-10-01T23:40:40.599Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.863 34.639 1504.4679 00:42:29.94M 2015-10-01T23:40:40.804Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.864 34.640 1504.4688 00:42:30.16M 2015-10-01T23:40:41.004Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.865 34.641 1504.4705 00:42:30.36M 2015-10-01T23:40:41.209Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.642 1504.4718 00:42:30.55M 2015-10-01T23:40:41.409Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4727 00:42:30.75M 2015-10-01T23:40:41.614Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4738 00:42:30.95M 2015-10-01T23:40:41.819Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4740 00:42:31.17M 2015-10-01T23:40:42.019Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.643 1504.4756 00:42:31.37M 2015-10-01T23:40:42.224Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4762 00:42:31.57M 2015-10-01T23:40:42.429Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4760 00:42:31.77M 2015-10-01T23:40:42.629Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4760 00:42:31.97M 2015-10-01T23:40:42.835Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4771 00:42:32.19M 2015-10-01T23:40:43.056Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:42:32.39M 2015-10-01T23:40:43.240Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:42:32.58M 2015-10-01T23:40:43.445Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4780 00:42:32.78M 2015-10-01T23:40:43.645Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4777 00:42:33.00M 2015-10-01T23:40:43.845Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4777 00:42:33.20M 2015-10-01T23:40:44.049Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4784 00:42:33.40M 2015-10-01T23:40:44.254Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4767 00:42:33.60M 2015-10-01T23:40:44.454Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.873 34.647 1504.4810 00:42:33.80M 2015-10-01T23:40:44.675Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4823 00:42:34.02M 2015-10-01T23:40:44.860Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4832 00:42:34.23M 2015-10-01T23:40:45.065Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4823 00:42:34.41M 2015-10-01T23:40:45.270Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4833 00:42:34.61M 2015-10-01T23:40:45.470Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4833 00:42:34.81M 2015-10-01T23:40:45.675Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.875 34.649 1504.4825 00:42:35.03M 2015-10-01T23:40:45.880Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.875 34.649 1504.4819 00:42:35.23M 2015-10-01T23:40:46.085Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.648 1504.4805 00:42:35.43M 2015-10-01T23:40:46.285Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.872 34.646 1504.4790 00:42:35.63M 2015-10-01T23:40:46.485Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4780 00:42:35.83M 2015-10-01T23:40:46.690Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4771 00:42:36.05M 2015-10-01T23:40:46.890Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4762 00:42:36.25M 2015-10-01T23:40:47.095Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.862 34.637 1504.4703 00:42:36.44M 2015-10-01T23:40:47.300Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.857 34.632 1504.4644 00:42:36.64M 2015-10-01T23:40:47.500Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.856 34.631 1504.4634 00:42:36.84M 2015-10-01T23:40:47.705Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.856 34.631 1504.4636 00:42:37.06M 2015-10-01T23:40:47.905Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.856 34.632 1504.4631 00:42:37.26M 2015-10-01T23:40:48.110Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.857 34.632 1504.4639 00:42:37.46M 2015-10-01T23:40:48.315Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.858 34.633 1504.4651 00:42:37.66M 2015-10-01T23:40:48.520Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.859 34.634 1504.4652 00:42:37.86M 2015-10-01T23:40:48.720Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.860 34.635 1504.4663 00:42:38.08M 2015-10-01T23:40:48.925Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.860 34.636 1504.4663 00:42:38.28M 2015-10-01T23:40:49.145Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.860 34.636 1504.4653 00:42:38.47M 2015-10-01T23:40:49.330Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.860 34.637 1504.4647 00:42:38.69M 2015-10-01T23:40:49.530Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4730 00:42:38.87M 2015-10-01T23:40:49.735Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4749 00:42:39.09M 2015-10-01T23:40:49.940Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.648 1504.4778 00:42:39.29M 2015-10-01T23:40:50.140Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.647 1504.4778 00:42:39.49M 2015-10-01T23:40:50.345Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4774 00:42:39.69M 2015-10-01T23:40:50.550Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4764 00:42:39.89M 2015-10-01T23:40:50.750Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4768 00:42:40.11M 2015-10-01T23:40:50.955Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4763 00:42:40.31M 2015-10-01T23:40:51.155Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4752 00:42:40.50M 2015-10-01T23:40:51.360Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4735 00:42:40.70M 2015-10-01T23:40:51.576Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4779 00:42:40.90M 2015-10-01T23:40:51.765Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4788 00:42:41.12M 2015-10-01T23:40:51.970Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4803 00:42:41.32M 2015-10-01T23:40:52.170Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.873 34.647 1504.4811 00:42:41.52M 2015-10-01T23:40:52.375Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4822 00:42:41.72M 2015-10-01T23:40:52.575Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.874 34.648 1504.4812 00:42:41.92M 2015-10-01T23:40:52.775Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.874 34.648 1504.4808 00:42:42.13M 2015-10-01T23:40:52.985Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.874 34.649 1504.4807 00:42:42.33M 2015-10-01T23:40:53.185Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.649 1504.4794 00:42:42.53M 2015-10-01T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.875 34.650 1504.4803 00:42:42.73M 2015-10-01T23:40:53.610Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.650 1504.4799 00:42:42.93M 2015-10-01T23:40:53.815Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.874 34.650 1504.4785 00:42:43.17M 2015-10-01T23:40:54.000Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.873 34.649 1504.4767 00:42:43.35M 2015-10-01T23:40:54.205Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.873 34.649 1504.4766 00:42:43.55M 2015-10-01T23:40:54.405Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.873 34.649 1504.4773 00:42:43.75M 2015-10-01T23:40:54.610Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.873 34.649 1504.4772 00:42:43.95M 2015-10-01T23:40:54.815Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.873 34.649 1504.4763 00:42:44.17M 2015-10-01T23:40:55.015Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4747 00:42:44.37M 2015-10-01T23:40:55.215Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4716 00:42:44.56M 2015-10-01T23:40:55.420Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.868 34.644 1504.4714 00:42:44.76M 2015-10-01T23:40:55.625Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.868 34.644 1504.4722 00:42:44.96M 2015-10-01T23:40:55.825Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4690 00:42:45.18M 2015-10-01T23:40:56.030Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4686 00:42:45.38M 2015-10-01T23:40:56.235Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4683 00:42:45.58M 2015-10-01T23:40:56.435Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.865 34.642 1504.4674 00:42:45.78M 2015-10-01T23:40:56.640Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.865 34.642 1504.4679 00:42:46.00M 2015-10-01T23:40:56.840Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4692 00:42:46.20M 2015-10-01T23:40:57.045Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.642 1504.4698 00:42:46.39M 2015-10-01T23:40:57.250Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4701 00:42:46.59M 2015-10-01T23:40:57.456Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:42:46.79M 2015-10-01T23:40:57.650Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4716 00:42:47.01M 2015-10-01T23:40:57.855Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4723 00:42:47.21M 2015-10-01T23:40:58.075Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4720 00:42:47.41M 2015-10-01T23:40:58.265Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.641 1504.4724 00:42:47.62M 2015-10-01T23:40:58.465Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4730 00:42:47.81M 2015-10-01T23:40:58.665Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4735 00:42:48.03M 2015-10-01T23:40:58.870Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.866 34.641 1504.4736 00:42:48.22M 2015-10-01T23:40:59.075Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.641 1504.4749 00:42:48.42M 2015-10-01T23:40:59.275Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4757 00:42:48.62M 2015-10-01T23:40:59.480Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4763 00:42:48.82M 2015-10-01T23:40:59.685Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.643 1504.4766 00:42:49.04M 2015-10-01T23:40:59.896Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:42:49.24M