2015-10-01T23:39:00.080Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.643 1504.4688 00:40:49.43M 2015-10-01T23:39:00.280Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.643 1504.4688 00:40:49.62M 2015-10-01T23:39:00.485Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4685 00:40:49.82M 2015-10-01T23:39:00.690Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.864 34.641 1504.4677 00:40:50.04M 2015-10-01T23:39:00.890Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.865 34.641 1504.4692 00:40:50.24M 2015-10-01T23:39:01.095Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4697 00:40:50.44M 2015-10-01T23:39:01.300Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4709 00:40:50.64M 2015-10-01T23:39:01.500Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4707 00:40:50.84M 2015-10-01T23:39:01.705Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4713 00:40:51.06M 2015-10-01T23:39:01.925Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.642 1504.4718 00:40:51.26M 2015-10-01T23:39:02.110Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.642 1504.4723 00:40:51.47M 2015-10-01T23:39:02.335Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4731 00:40:51.65M 2015-10-01T23:39:02.520Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.642 1504.4727 00:40:51.85M 2015-10-01T23:39:02.720Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.643 1504.4739 00:40:52.07M 2015-10-01T23:39:02.920Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4738 00:40:52.27M 2015-10-01T23:39:03.125Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.644 1504.4749 00:40:52.47M 2015-10-01T23:39:03.325Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4750 00:40:52.67M 2015-10-01T23:39:03.535Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4762 00:40:52.87M 2015-10-01T23:39:03.735Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4764 00:40:53.09M 2015-10-01T23:39:03.975Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4767 00:40:53.28M 2015-10-01T23:39:04.140Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4766 00:40:53.49M 2015-10-01T23:39:04.340Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4760 00:40:53.68M 2015-10-01T23:39:04.545Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.647 1504.4760 00:40:53.88M 2015-10-01T23:39:04.750Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.871 34.647 1504.4753 00:40:54.10M 2015-10-01T23:39:04.955Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.872 34.648 1504.4752 00:40:54.30M 2015-10-01T23:39:05.155Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.873 34.650 1504.4757 00:40:54.50M 2015-10-01T23:39:05.355Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.873 34.650 1504.4763 00:40:54.70M 2015-10-01T23:39:05.560Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.649 1504.4783 00:40:54.90M 2015-10-01T23:39:05.765Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.873 34.648 1504.4792 00:40:55.11M 2015-10-01T23:39:05.970Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4789 00:40:55.32M 2015-10-01T23:39:06.170Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4790 00:40:55.51M 2015-10-01T23:39:06.395Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.872 34.648 1504.4788 00:40:55.71M 2015-10-01T23:39:06.580Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4786 00:40:55.93M 2015-10-01T23:39:06.780Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.648 1504.4788 00:40:56.13M 2015-10-01T23:39:06.985Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4790 00:40:56.33M 2015-10-01T23:39:07.185Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4794 00:40:56.53M 2015-10-01T23:39:07.390Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.647 1504.4797 00:40:56.73M 2015-10-01T23:39:07.590Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.646 1504.4799 00:40:56.93M 2015-10-01T23:39:07.795Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.646 1504.4805 00:40:57.15M 2015-10-01T23:39:07.996Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4801 00:40:57.35M 2015-10-01T23:39:08.216Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4795 00:40:57.54M 2015-10-01T23:39:08.405Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4790 00:40:57.74M 2015-10-01T23:39:08.610Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4779 00:40:57.94M 2015-10-01T23:39:08.810Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4772 00:40:58.16M 2015-10-01T23:39:09.015Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4760 00:40:58.36M 2015-10-01T23:39:09.215Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4758 00:40:58.56M 2015-10-01T23:39:09.420Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4763 00:40:58.76M 2015-10-01T23:39:09.655Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4753 00:40:58.96M 2015-10-01T23:39:09.825Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4749 00:40:59.18M 2015-10-01T23:39:10.030Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4740 00:40:59.38M 2015-10-01T23:39:10.230Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4742 00:40:59.57M 2015-10-01T23:39:10.436Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.645 1504.4740 00:40:59.77M 2015-10-01T23:39:10.636Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4733 00:40:59.97M 2015-10-01T23:39:10.855Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4727 00:41:00.19M 2015-10-01T23:39:11.046Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4723 00:41:00.41M 2015-10-01T23:39:11.246Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.868 34.644 1504.4723 00:41:00.59M 2015-10-01T23:39:11.450Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.868 34.645 1504.4720 00:41:00.79M 2015-10-01T23:39:11.655Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4724 00:41:01.01M 2015-10-01T23:39:11.856Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4734 00:41:01.21M 2015-10-01T23:39:12.061Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4736 00:41:01.41M 2015-10-01T23:39:12.261Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4730 00:41:01.60M 2015-10-01T23:39:12.466Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4739 00:41:01.80M 2015-10-01T23:39:12.671Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.645 1504.4742 00:41:02.02M 2015-10-01T23:39:12.875Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4739 00:41:02.22M 2015-10-01T23:39:13.076Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4736 00:41:02.42M 2015-10-01T23:39:13.276Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4730 00:41:02.62M 2015-10-01T23:39:13.476Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4733 00:41:02.82M 2015-10-01T23:39:13.686Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4733 00:41:03.03M 2015-10-01T23:39:13.886Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4738 00:41:03.24M 2015-10-01T23:39:14.091Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.868 34.643 1504.4734 00:41:03.43M 2015-10-01T23:39:14.296Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4725 00:41:03.63M 2015-10-01T23:39:14.496Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.642 1504.4718 00:41:03.83M 2015-10-01T23:39:14.701Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.641 1504.4724 00:41:04.05M 2015-10-01T23:39:14.901Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.641 1504.4733 00:41:04.25M 2015-10-01T23:39:15.106Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4729 00:41:04.45M 2015-10-01T23:39:15.326Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.641 1504.4728 00:41:04.65M 2015-10-01T23:39:15.511Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4725 00:41:04.87M 2015-10-01T23:39:15.716Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4722 00:41:05.07M 2015-10-01T23:39:15.916Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:41:05.27M 2015-10-01T23:39:16.121Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.642 1504.4709 00:41:05.46M 2015-10-01T23:39:16.321Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4712 00:41:05.66M 2015-10-01T23:39:16.526Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.867 34.643 1504.4713 00:41:05.86M 2015-10-01T23:39:16.731Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4708 00:41:06.08M 2015-10-01T23:39:16.931Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4702 00:41:06.28M 2015-10-01T23:39:17.136Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.866 34.643 1504.4705 00:41:06.48M 2015-10-01T23:39:17.336Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4709 00:41:06.68M 2015-10-01T23:39:17.541Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4718 00:41:06.88M 2015-10-01T23:39:17.746Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.643 1504.4720 00:41:07.10M 2015-10-01T23:39:17.951Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4728 00:41:07.30M 2015-10-01T23:39:18.146Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.865 34.641 1504.4697 00:41:07.50M 2015-10-01T23:39:18.356Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4705 00:41:07.69M 2015-10-01T23:39:18.556Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4708 00:41:07.89M 2015-10-01T23:39:18.756Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.866 34.642 1504.4707 00:41:08.11M 2015-10-01T23:39:18.961Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.866 34.642 1504.4707 00:41:08.31M 2015-10-01T23:39:19.166Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.865 34.641 1504.4700 00:41:08.51M 2015-10-01T23:39:19.371Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.864 34.640 1504.4696 00:41:08.71M 2015-10-01T23:39:19.571Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.863 34.639 1504.4680 00:41:08.91M 2015-10-01T23:39:19.791Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.863 34.639 1504.4683 00:41:09.13M 2015-10-01T23:39:19.976Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:41:09.34M 2015-10-01T23:39:20.181Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:41:09.52M 2015-10-01T23:39:20.386Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4761 00:41:09.72M 2015-10-01T23:39:20.586Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.647 1504.4764 00:41:09.92M 2015-10-01T23:39:20.791Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.872 34.648 1504.4779 00:41:10.14M 2015-10-01T23:39:20.991Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.873 34.649 1504.4788 00:41:10.34M 2015-10-01T23:39:21.196Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.874 34.649 1504.4791 00:41:10.54M 2015-10-01T23:39:21.401Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.873 34.649 1504.4791 00:41:10.74M 2015-10-01T23:39:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.873 34.648 1504.4788 00:41:10.94M 2015-10-01T23:39:21.806Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.872 34.647 1504.4781 00:41:11.20M 2015-10-01T23:39:22.006Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4774 00:41:11.36M 2015-10-01T23:39:22.211Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.647 1504.4769 00:41:11.55M 2015-10-01T23:39:22.411Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4762 00:41:11.75M 2015-10-01T23:39:22.621Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4753 00:41:11.95M 2015-10-01T23:39:22.821Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.862 34.638 1504.4664 00:41:12.17M 2015-10-01T23:39:23.021Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4678 00:41:12.37M 2015-10-01T23:39:23.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4685 00:41:12.57M 2015-10-01T23:39:23.431Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4709 00:41:12.77M 2015-10-01T23:39:23.631Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.640 1504.4717 00:41:12.97M 2015-10-01T23:39:23.836Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4811 00:41:13.19M 2015-10-01T23:39:24.036Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.648 1504.4814 00:41:13.38M 2015-10-01T23:39:24.256Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.874 34.648 1504.4817 00:41:13.58M 2015-10-01T23:39:24.455Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.648 1504.4808 00:41:13.80M 2015-10-01T23:39:24.646Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.874 34.649 1504.4803 00:41:14.00M 2015-10-01T23:39:24.851Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.874 34.649 1504.4811 00:41:14.20M 2015-10-01T23:39:25.051Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.649 1504.4810 00:41:14.40M 2015-10-01T23:39:25.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.649 1504.4812 00:41:14.60M 2015-10-01T23:39:25.456Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.874 34.648 1504.4810 00:41:14.80M 2015-10-01T23:39:25.661Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.873 34.648 1504.4807 00:41:15.01M 2015-10-01T23:39:25.861Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.873 34.647 1504.4808 00:41:15.22M 2015-10-01T23:39:26.071Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.872 34.646 1504.4805 00:41:15.41M 2015-10-01T23:39:26.271Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4805 00:41:15.61M 2015-10-01T23:39:26.476Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.870 34.645 1504.4795 00:41:15.81M 2015-10-01T23:39:26.721Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4791 00:41:16.03M 2015-10-01T23:39:26.881Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4780 00:41:16.27M 2015-10-01T23:39:27.081Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4768 00:41:16.43M 2015-10-01T23:39:27.286Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4767 00:41:16.63M 2015-10-01T23:39:27.491Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.642 1504.4778 00:41:16.83M 2015-10-01T23:39:27.691Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4786 00:41:17.05M 2015-10-01T23:39:27.897Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4785 00:41:17.24M 2015-10-01T23:39:28.099Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4779 00:41:17.44M 2015-10-01T23:39:28.335Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.641 1504.4775 00:41:17.64M 2015-10-01T23:39:28.506Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4769 00:41:17.84M 2015-10-01T23:39:28.726Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4766 00:41:18.06M 2015-10-01T23:39:28.911Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.866 34.640 1504.4764 00:41:18.28M 2015-10-01T23:39:29.111Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.640 1504.4768 00:41:18.46M 2015-10-01T23:39:29.311Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.867 34.641 1504.4760 00:41:18.66M 2015-10-01T23:39:29.521Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.867 34.641 1504.4760 00:41:18.85M 2015-10-01T23:39:29.726Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.642 1504.4756 00:41:19.08M 2015-10-01T23:39:29.926Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4768 00:41:19.28M 2015-10-01T23:39:30.131Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4775 00:41:19.47M 2015-10-01T23:39:30.331Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4780 00:41:19.67M 2015-10-01T23:39:30.537Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4778 00:41:19.87M 2015-10-01T23:39:30.736Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.641 1504.4780 00:41:20.09M 2015-10-01T23:39:30.941Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.867 34.641 1504.4777 00:41:20.29M 2015-10-01T23:39:31.146Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.867 34.641 1504.4775 00:41:20.49M 2015-10-01T23:39:31.346Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4784 00:41:20.69M 2015-10-01T23:39:31.546Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.642 1504.4803 00:41:20.89M 2015-10-01T23:39:31.751Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.642 1504.4805 00:41:21.10M 2015-10-01T23:39:31.956Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4796 00:41:21.30M 2015-10-01T23:39:32.176Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4791 00:41:21.50M 2015-10-01T23:39:32.361Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4789 00:41:21.70M 2015-10-01T23:39:32.566Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.865 34.640 1504.4747 00:41:21.90M 2015-10-01T23:39:32.771Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.641 1504.4768 00:41:22.12M 2015-10-01T23:39:32.971Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4764 00:41:22.32M 2015-10-01T23:39:33.192Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.641 1504.4749 00:41:22.52M 2015-10-01T23:39:33.380Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.641 1504.4745 00:41:22.73M 2015-10-01T23:39:33.581Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.641 1504.4746 00:41:22.91M 2015-10-01T23:39:33.781Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.866 34.641 1504.4740 00:41:23.13M 2015-10-01T23:39:33.986Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4771 00:41:23.33M 2015-10-01T23:39:34.191Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4763 00:41:23.53M 2015-10-01T23:39:34.391Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:41:23.73M 2015-10-01T23:39:34.597Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4763 00:41:23.93M 2015-10-01T23:39:34.797Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4757 00:41:24.15M 2015-10-01T23:39:35.002Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.645 1504.4774 00:41:24.35M 2015-10-01T23:39:35.207Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4786 00:41:24.55M 2015-10-01T23:39:35.406Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4794 00:41:24.75M 2015-10-01T23:39:35.606Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4795 00:41:24.95M 2015-10-01T23:39:35.812Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4795 00:41:25.16M 2015-10-01T23:39:36.019Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4792 00:41:25.36M 2015-10-01T23:39:36.222Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.871 34.645 1504.4796 00:41:25.56M 2015-10-01T23:39:36.422Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.871 34.645 1504.4802 00:41:25.76M 2015-10-01T23:39:36.627Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4797 00:41:25.96M 2015-10-01T23:39:36.827Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4789 00:41:26.18M 2015-10-01T23:39:37.032Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.871 34.645 1504.4779 00:41:26.38M 2015-10-01T23:39:37.237Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4781 00:41:26.58M 2015-10-01T23:39:37.437Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4775 00:41:26.78M 2015-10-01T23:39:37.658Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:41:27.98M 2015-10-01T23:39:37.847Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4785 00:41:27.21M 2015-10-01T23:39:38.047Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:41:27.39M 2015-10-01T23:39:38.252Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:41:27.59M 2015-10-01T23:39:38.452Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:41:27.79M 2015-10-01T23:39:38.659Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4785 00:41:28.01M 2015-10-01T23:39:38.858Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4783 00:41:28.21M 2015-10-01T23:39:39.062Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4780 00:41:28.41M 2015-10-01T23:39:39.267Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4774 00:41:28.61M 2015-10-01T23:39:39.472Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.644 1504.4764 00:41:28.81M 2015-10-01T23:39:39.672Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.645 1504.4775 00:41:29.03M 2015-10-01T23:39:39.872Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4771 00:41:29.23M 2015-10-01T23:39:40.077Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4771 00:41:29.42M 2015-10-01T23:39:40.282Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4771 00:41:29.62M 2015-10-01T23:39:40.487Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.870 34.645 1504.4783 00:41:29.82M 2015-10-01T23:39:40.687Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4767 00:41:30.04M 2015-10-01T23:39:40.892Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4766 00:41:30.24M 2015-10-01T23:39:41.092Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4771 00:41:30.44M 2015-10-01T23:39:41.299Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4761 00:41:30.64M 2015-10-01T23:39:41.502Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4751 00:41:30.84M 2015-10-01T23:39:41.702Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4745 00:41:31.06M 2015-10-01T23:39:41.952Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.645 1504.4751 00:41:31.25M 2015-10-01T23:39:42.127Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4800 00:41:31.50M 2015-10-01T23:39:42.307Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4807 00:41:31.67M 2015-10-01T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.643 1504.4814 00:41:31.85M 2015-10-01T23:39:42.717Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.870 34.643 1504.4811 00:41:32.07M 2015-10-01T23:39:42.917Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4800 00:41:32.27M 2015-10-01T23:39:43.122Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4797 00:41:32.47M 2015-10-01T23:39:43.327Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.643 1504.4797 00:41:32.67M 2015-10-01T23:39:43.527Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.643 1504.4790 00:41:32.87M 2015-10-01T23:39:43.732Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4780 00:41:33.08M 2015-10-01T23:39:43.940Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4775 00:41:33.29M 2015-10-01T23:39:44.138Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4766 00:41:33.48M 2015-10-01T23:39:44.342Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4768 00:41:33.68M 2015-10-01T23:39:44.547Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.645 1504.4771 00:41:33.88M 2015-10-01T23:39:44.747Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4772 00:41:34.10M 2015-10-01T23:39:44.952Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4777 00:41:34.30M 2015-10-01T23:39:45.152Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4784 00:41:34.50M 2015-10-01T23:39:45.357Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.644 1504.4791 00:41:34.70M 2015-10-01T23:39:45.562Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.870 34.643 1504.4796 00:41:34.89M 2015-10-01T23:39:45.775Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.643 1504.4797 00:41:35.11M 2015-10-01T23:39:45.967Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4794 00:41:35.31M 2015-10-01T23:39:46.167Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4788 00:41:35.51M 2015-10-01T23:39:46.372Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4778 00:41:35.71M 2015-10-01T23:39:46.592Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4774 00:41:35.91M 2015-10-01T23:39:46.778Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.644 1504.4766 00:41:36.15M 2015-10-01T23:39:46.982Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4756 00:41:36.33M 2015-10-01T23:39:47.182Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4751 00:41:36.53M 2015-10-01T23:39:47.387Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4752 00:41:36.73M 2015-10-01T23:39:47.592Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4760 00:41:36.93M 2015-10-01T23:39:47.792Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4758 00:41:37.15M 2015-10-01T23:39:48.013Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4752 00:41:37.34M 2015-10-01T23:39:48.197Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4750 00:41:37.54M 2015-10-01T23:39:48.402Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4751 00:41:37.74M 2015-10-01T23:39:48.602Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4738 00:41:37.94M 2015-10-01T23:39:48.807Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4728 00:41:38.16M 2015-10-01T23:39:49.007Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4729 00:41:38.36M 2015-10-01T23:39:49.215Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4727 00:41:38.56M 2015-10-01T23:39:49.418Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4733 00:41:38.76M 2015-10-01T23:39:49.622Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4727 00:41:38.96M 2015-10-01T23:39:49.822Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4729 00:41:39.18M 2015-10-01T23:39:50.027Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4729 00:41:39.37M 2015-10-01T23:39:50.232Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4722 00:41:39.57M 2015-10-01T23:39:50.432Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.865 34.640 1504.4712 00:41:39.77M 2015-10-01T23:39:50.632Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.864 34.640 1504.4702 00:41:39.97M 2015-10-01T23:39:50.837Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.864 34.639 1504.4690 00:41:40.19M 2015-10-01T23:39:51.057Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.864 34.639 1504.4692 00:41:40.39M 2015-10-01T23:39:51.242Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.863 34.639 1504.4698 00:41:40.60M 2015-10-01T23:39:51.447Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.864 34.639 1504.4708 00:41:40.78M 2015-10-01T23:39:51.652Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.862 34.637 1504.4684 00:41:41.01M 2015-10-01T23:39:51.852Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.862 34.637 1504.4692 00:41:41.20M 2015-10-01T23:39:52.102Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.863 34.638 1504.4696 00:41:41.40M 2015-10-01T23:39:52.257Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.863 34.638 1504.4698 00:41:41.65M 2015-10-01T23:39:52.495Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.864 34.639 1504.4705 00:41:41.80M 2015-10-01T23:39:52.662Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.863 34.639 1504.4701 00:41:42.02M 2015-10-01T23:39:52.867Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.863 34.639 1504.4691 00:41:42.22M 2015-10-01T23:39:53.072Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.863 34.638 1504.4683 00:41:42.42M 2015-10-01T23:39:53.296Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.639 1504.4686 00:41:42.62M 2015-10-01T23:39:53.477Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.864 34.640 1504.4691 00:41:42.82M 2015-10-01T23:39:53.677Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.866 34.641 1504.4701 00:41:43.03M 2015-10-01T23:39:53.883Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4717 00:41:43.23M 2015-10-01T23:39:54.087Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.868 34.643 1504.4727 00:41:43.43M 2015-10-01T23:39:54.287Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.869 34.644 1504.4736 00:41:43.63M 2015-10-01T23:39:54.487Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4756 00:41:43.83M 2015-10-01T23:39:54.692Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4762 00:41:44.05M 2015-10-01T23:39:54.897Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.872 34.647 1504.4775 00:41:44.25M 2015-10-01T23:39:55.135Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.872 34.647 1504.4789 00:41:44.45M 2015-10-01T23:39:55.302Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.647 1504.4796 00:41:44.65M 2015-10-01T23:39:55.527Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.873 34.647 1504.4801 00:41:44.85M 2015-10-01T23:39:55.712Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.873 34.648 1504.4806 00:41:45.08M 2015-10-01T23:39:55.912Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4821 00:41:45.26M 2015-10-01T23:39:56.117Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.874 34.648 1504.4825 00:41:45.46M 2015-10-01T23:39:56.317Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.874 34.648 1504.4834 00:41:45.66M 2015-10-01T23:39:56.522Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.863 34.637 1504.4725 00:41:45.86M 2015-10-01T23:39:56.723Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.864 34.638 1504.4745 00:41:46.08M 2015-10-01T23:39:56.927Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.865 34.639 1504.4763 00:41:46.28M 2015-10-01T23:39:57.177Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.866 34.639 1504.4785 00:41:46.48M 2015-10-01T23:39:57.332Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.867 34.640 1504.4795 00:41:46.72M 2015-10-01T23:39:57.537Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.868 34.642 1504.4797 00:41:46.87M 2015-10-01T23:39:57.742Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.642 1504.4805 00:41:47.09M 2015-10-01T23:39:57.943Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.875 34.648 1504.4866 00:41:47.29M 2015-10-01T23:39:58.148Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.876 34.648 1504.4871 00:41:47.49M 2015-10-01T23:39:58.353Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.877 34.649 1504.4872 00:41:47.69M 2015-10-01T23:39:58.553Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.876 34.649 1504.4869 00:41:47.89M 2015-10-01T23:39:58.758Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.876 34.649 1504.4869 00:41:48.11M 2015-10-01T23:39:58.958Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.876 34.650 1504.4873 00:41:48.31M 2015-10-01T23:39:59.163Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.876 34.650 1504.4868 00:41:48.51M 2015-10-01T23:39:59.363Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.876 34.650 1504.4865 00:41:48.71M 2015-10-01T23:39:59.568Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.876 34.649 1504.4851 00:41:48.90M 2015-10-01T23:39:59.772Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4844 00:41:49.12M 2015-10-01T23:39:59.993Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4836 00:41:49.32M