2015-10-01T23:31:00.124Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.633 1504.4679 00:32:49.45M 2015-10-01T23:31:00.324Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4674 00:32:49.65M 2015-10-01T23:31:00.529Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4673 00:32:49.85M 2015-10-01T23:31:00.734Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.634 1504.4680 00:32:50.07M 2015-10-01T23:31:00.939Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.859 34.635 1504.4684 00:32:50.26M 2015-10-01T23:31:01.139Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.861 34.636 1504.4697 00:32:50.46M 2015-10-01T23:31:01.339Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.861 34.637 1504.4701 00:32:50.66M 2015-10-01T23:31:01.544Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.862 34.638 1504.4707 00:32:50.86M 2015-10-01T23:31:01.744Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.639 1504.4698 00:32:51.08M 2015-10-01T23:31:01.949Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4700 00:32:51.28M 2015-10-01T23:31:02.175Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.869 34.645 1504.4749 00:32:51.48M 2015-10-01T23:31:02.359Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.870 34.646 1504.4753 00:32:51.68M 2015-10-01T23:31:02.559Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.871 34.647 1504.4753 00:32:51.88M 2015-10-01T23:31:02.765Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.871 34.648 1504.4758 00:32:52.09M 2015-10-01T23:31:02.965Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.871 34.648 1504.4756 00:32:52.29M 2015-10-01T23:31:03.169Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4666 00:32:52.49M 2015-10-01T23:31:03.369Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4668 00:32:52.69M 2015-10-01T23:31:03.574Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4656 00:32:52.89M 2015-10-01T23:31:03.774Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4637 00:32:53.11M 2015-10-01T23:31:03.994Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.861 34.639 1504.4622 00:32:53.31M 2015-10-01T23:31:04.185Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.860 34.638 1504.4611 00:32:53.52M 2015-10-01T23:31:04.389Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.859 34.638 1504.4606 00:32:53.71M 2015-10-01T23:31:04.589Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.859 34.638 1504.4604 00:32:53.91M 2015-10-01T23:31:04.794Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.860 34.639 1504.4608 00:32:54.13M 2015-10-01T23:31:04.999Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.861 34.640 1504.4622 00:32:54.32M 2015-10-01T23:31:05.199Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.862 34.640 1504.4631 00:32:54.52M 2015-10-01T23:31:05.404Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.863 34.641 1504.4647 00:32:54.72M 2015-10-01T23:31:05.604Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.864 34.642 1504.4657 00:32:54.92M 2015-10-01T23:31:05.809Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.865 34.643 1504.4666 00:32:55.14M 2015-10-01T23:31:06.009Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4683 00:32:55.34M 2015-10-01T23:31:06.215Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.873 34.650 1504.4769 00:32:55.54M 2015-10-01T23:31:06.420Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.870 34.648 1504.4725 00:32:55.74M 2015-10-01T23:31:06.620Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4711 00:32:55.94M 2015-10-01T23:31:06.825Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.646 1504.4706 00:32:56.15M 2015-10-01T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.645 1504.4703 00:32:56.35M 2015-10-01T23:31:07.230Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.645 1504.4705 00:32:56.55M 2015-10-01T23:31:07.435Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.645 1504.4701 00:32:56.75M 2015-10-01T23:31:07.635Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4703 00:32:56.95M 2015-10-01T23:31:07.840Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4705 00:32:57.17M 2015-10-01T23:31:08.045Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4711 00:32:57.37M 2015-10-01T23:31:08.245Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4711 00:32:57.57M 2015-10-01T23:31:08.465Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4716 00:32:57.77M 2015-10-01T23:31:08.650Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4714 00:32:58.00M 2015-10-01T23:31:08.855Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4709 00:32:58.18M 2015-10-01T23:31:09.055Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4706 00:32:58.38M 2015-10-01T23:31:09.260Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4697 00:32:58.58M 2015-10-01T23:31:09.465Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4703 00:32:58.78M 2015-10-01T23:31:09.665Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4698 00:32:59.00M 2015-10-01T23:31:09.870Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4696 00:32:59.20M 2015-10-01T23:31:10.075Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4696 00:32:59.40M 2015-10-01T23:31:10.280Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4708 00:32:59.60M 2015-10-01T23:31:10.480Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4707 00:32:59.80M 2015-10-01T23:31:10.685Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4707 00:33:00.02M 2015-10-01T23:31:10.885Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4718 00:33:00.21M 2015-10-01T23:31:11.085Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4723 00:33:00.41M 2015-10-01T23:31:11.290Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:33:00.61M 2015-10-01T23:31:11.495Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4724 00:33:00.81M 2015-10-01T23:31:11.695Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4722 00:33:01.03M 2015-10-01T23:31:11.900Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4724 00:33:01.23M 2015-10-01T23:31:12.105Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4728 00:33:01.43M 2015-10-01T23:31:12.305Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.869 34.645 1504.4741 00:33:01.63M 2015-10-01T23:31:12.505Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.869 34.646 1504.4750 00:33:01.83M 2015-10-01T23:31:12.710Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.870 34.647 1504.4764 00:33:02.04M 2015-10-01T23:31:12.930Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.871 34.647 1504.4771 00:33:02.24M 2015-10-01T23:31:13.135Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.871 34.647 1504.4775 00:33:02.46M 2015-10-01T23:31:13.320Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.648 1504.4775 00:33:02.64M 2015-10-01T23:31:13.525Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.648 1504.4788 00:33:02.84M 2015-10-01T23:31:13.725Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.873 34.649 1504.4790 00:33:03.06M 2015-10-01T23:31:13.930Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.873 34.649 1504.4789 00:33:03.26M 2015-10-01T23:31:14.130Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4783 00:33:03.46M 2015-10-01T23:31:14.335Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.648 1504.4777 00:33:03.66M 2015-10-01T23:31:14.535Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.649 1504.4779 00:33:03.85M 2015-10-01T23:31:14.740Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4775 00:33:04.07M 2015-10-01T23:31:14.940Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.872 34.648 1504.4775 00:33:04.27M 2015-10-01T23:31:15.145Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.872 34.648 1504.4772 00:33:04.47M 2015-10-01T23:31:15.375Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.871 34.648 1504.4769 00:33:04.67M 2015-10-01T23:31:15.555Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.870 34.647 1504.4750 00:33:04.87M 2015-10-01T23:31:15.755Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.869 34.646 1504.4740 00:33:05.09M 2015-10-01T23:31:15.960Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:33:05.29M 2015-10-01T23:31:16.165Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4698 00:33:05.49M 2015-10-01T23:31:16.365Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4691 00:33:05.69M 2015-10-01T23:31:16.570Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4683 00:33:05.88M 2015-10-01T23:31:16.775Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4685 00:33:06.10M 2015-10-01T23:31:16.975Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4680 00:33:06.30M 2015-10-01T23:31:17.180Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4681 00:33:06.50M 2015-10-01T23:31:17.400Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4690 00:33:06.70M 2015-10-01T23:31:17.614Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4701 00:33:06.92M 2015-10-01T23:31:17.785Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4706 00:33:07.12M 2015-10-01T23:31:18.014Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.645 1504.4705 00:33:07.32M 2015-10-01T23:31:18.190Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4706 00:33:07.52M 2015-10-01T23:31:18.395Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4707 00:33:07.72M 2015-10-01T23:31:18.595Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.867 34.645 1504.4703 00:33:07.92M 2015-10-01T23:31:18.800Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4703 00:33:08.13M 2015-10-01T23:31:19.005Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4707 00:33:08.33M 2015-10-01T23:31:19.205Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4707 00:33:08.53M 2015-10-01T23:31:19.410Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4711 00:33:08.73M 2015-10-01T23:31:19.615Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4718 00:33:08.93M 2015-10-01T23:31:19.815Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4713 00:33:09.15M 2015-10-01T23:31:20.015Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4709 00:33:09.35M 2015-10-01T23:31:20.220Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4707 00:33:09.54M 2015-10-01T23:31:20.425Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.867 34.645 1504.4702 00:33:09.74M 2015-10-01T23:31:20.630Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4691 00:33:09.95M 2015-10-01T23:31:20.835Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.645 1504.4685 00:33:10.16M 2015-10-01T23:31:21.035Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4670 00:33:10.36M 2015-10-01T23:31:21.240Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.644 1504.4669 00:33:10.56M 2015-10-01T23:31:21.440Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4675 00:33:10.76M 2015-10-01T23:31:21.645Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4668 00:33:10.96M 2015-10-01T23:31:21.865Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4669 00:33:11.18M 2015-10-01T23:31:22.050Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4677 00:33:11.39M 2015-10-01T23:31:22.255Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4675 00:33:11.58M 2015-10-01T23:31:22.458Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4670 00:33:11.78M 2015-10-01T23:31:22.660Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4664 00:33:11.97M 2015-10-01T23:31:22.860Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4670 00:33:12.19M 2015-10-01T23:31:23.065Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.641 1504.4680 00:33:12.39M 2015-10-01T23:31:23.270Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.864 34.641 1504.4689 00:33:12.59M 2015-10-01T23:31:23.495Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4700 00:33:12.79M 2015-10-01T23:31:23.675Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4696 00:33:13.01M 2015-10-01T23:31:23.875Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.640 1504.4690 00:33:13.21M 2015-10-01T23:31:24.080Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.641 1504.4690 00:33:13.41M 2015-10-01T23:31:24.285Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4694 00:33:13.60M 2015-10-01T23:31:24.495Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.864 34.641 1504.4688 00:33:13.81M 2015-10-01T23:31:24.690Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4691 00:33:14.02M 2015-10-01T23:31:24.895Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4691 00:33:14.22M 2015-10-01T23:31:25.095Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.641 1504.4690 00:33:14.42M 2015-10-01T23:31:25.335Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4692 00:33:14.62M 2015-10-01T23:31:25.505Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4696 00:33:14.82M 2015-10-01T23:31:25.705Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4708 00:33:15.04M 2015-10-01T23:31:25.905Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4701 00:33:15.24M 2015-10-01T23:31:26.110Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4702 00:33:15.44M 2015-10-01T23:31:26.330Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.642 1504.4697 00:33:15.64M 2015-10-01T23:31:26.515Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4689 00:33:15.85M 2015-10-01T23:31:26.720Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4694 00:33:16.05M 2015-10-01T23:31:26.925Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4689 00:33:16.25M 2015-10-01T23:31:27.125Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4691 00:33:16.45M 2015-10-01T23:31:27.331Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4695 00:33:16.65M 2015-10-01T23:31:27.531Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.866 34.644 1504.4703 00:33:16.85M 2015-10-01T23:31:27.731Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4706 00:33:17.07M 2015-10-01T23:31:27.941Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.866 34.644 1504.4709 00:33:17.27M 2015-10-01T23:31:28.141Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4696 00:33:17.47M 2015-10-01T23:31:28.345Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.644 1504.4698 00:33:17.67M 2015-10-01T23:31:28.545Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4692 00:33:17.87M 2015-10-01T23:31:28.751Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:33:18.08M 2015-10-01T23:31:28.974Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4684 00:33:18.28M 2015-10-01T23:31:29.161Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4691 00:33:18.48M 2015-10-01T23:31:29.361Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4658 00:33:18.68M 2015-10-01T23:31:29.561Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4678 00:33:18.88M 2015-10-01T23:31:29.765Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4683 00:33:19.10M 2015-10-01T23:31:29.970Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4688 00:33:19.30M 2015-10-01T23:31:30.170Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.641 1504.4689 00:33:19.50M 2015-10-01T23:31:30.376Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4700 00:33:19.70M 2015-10-01T23:31:30.577Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4698 00:33:19.90M 2015-10-01T23:31:30.796Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4702 00:33:20.11M 2015-10-01T23:31:30.986Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4705 00:33:20.33M 2015-10-01T23:31:31.215Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4697 00:33:20.51M 2015-10-01T23:31:31.391Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4694 00:33:20.71M 2015-10-01T23:31:31.591Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.641 1504.4691 00:33:20.91M 2015-10-01T23:31:31.815Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4696 00:33:21.13M 2015-10-01T23:31:32.006Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4695 00:33:21.33M 2015-10-01T23:31:32.201Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.643 1504.4686 00:33:21.52M 2015-10-01T23:31:32.406Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4683 00:33:21.73M 2015-10-01T23:31:32.606Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4688 00:33:21.92M 2015-10-01T23:31:32.811Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4689 00:33:22.14M 2015-10-01T23:31:33.018Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.867 34.644 1504.4684 00:33:22.34M 2015-10-01T23:31:33.221Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4675 00:33:22.54M 2015-10-01T23:31:33.421Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4673 00:33:22.74M 2015-10-01T23:31:33.626Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4672 00:33:22.94M 2015-10-01T23:31:33.855Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4673 00:33:23.16M 2015-10-01T23:31:34.031Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:33:23.36M 2015-10-01T23:31:34.231Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4692 00:33:23.56M 2015-10-01T23:31:34.431Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4686 00:33:23.76M 2015-10-01T23:31:34.686Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4686 00:33:23.95M 2015-10-01T23:31:34.855Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4686 00:33:24.22M 2015-10-01T23:31:35.046Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4698 00:33:24.37M 2015-10-01T23:31:35.266Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.641 1504.4691 00:33:24.57M 2015-10-01T23:31:35.451Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.641 1504.4685 00:33:24.79M 2015-10-01T23:31:35.651Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.641 1504.4672 00:33:24.97M 2015-10-01T23:31:35.857Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4664 00:33:25.19M 2015-10-01T23:31:36.056Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4669 00:33:25.39M 2015-10-01T23:31:36.261Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.641 1504.4678 00:33:25.58M 2015-10-01T23:31:36.466Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.864 34.641 1504.4672 00:33:25.78M 2015-10-01T23:31:36.671Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4667 00:33:26.00M 2015-10-01T23:31:36.871Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4663 00:33:26.20M 2015-10-01T23:31:37.071Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.863 34.641 1504.4667 00:33:26.40M 2015-10-01T23:31:37.276Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4673 00:33:26.60M 2015-10-01T23:31:37.481Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.862 34.640 1504.4670 00:33:26.80M 2015-10-01T23:31:37.681Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.640 1504.4672 00:33:27.02M 2015-10-01T23:31:37.886Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.640 1504.4683 00:33:27.21M 2015-10-01T23:31:38.091Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4694 00:33:27.42M 2015-10-01T23:31:38.291Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.865 34.642 1504.4708 00:33:27.62M 2015-10-01T23:31:38.498Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4708 00:33:27.82M 2015-10-01T23:31:38.701Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4722 00:33:28.03M 2015-10-01T23:31:38.901Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.643 1504.4730 00:33:28.23M 2015-10-01T23:31:39.106Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4741 00:33:28.43M 2015-10-01T23:31:39.311Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4738 00:33:28.63M 2015-10-01T23:31:39.511Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.644 1504.4729 00:33:28.83M 2015-10-01T23:31:39.776Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.868 34.644 1504.4738 00:33:29.05M 2015-10-01T23:31:39.916Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4734 00:33:29.31M 2015-10-01T23:31:40.121Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4728 00:33:29.45M 2015-10-01T23:31:40.334Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4723 00:33:29.64M 2015-10-01T23:31:40.526Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4719 00:33:29.84M 2015-10-01T23:31:40.731Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.646 1504.4714 00:33:30.06M 2015-10-01T23:31:40.931Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.868 34.646 1504.4714 00:33:30.26M 2015-10-01T23:31:41.135Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4707 00:33:30.46M 2015-10-01T23:31:41.336Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4707 00:33:30.66M 2015-10-01T23:31:41.574Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4707 00:33:30.86M 2015-10-01T23:31:41.746Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4708 00:33:31.08M 2015-10-01T23:31:41.946Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4702 00:33:31.28M 2015-10-01T23:31:42.151Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4692 00:33:31.48M 2015-10-01T23:31:42.351Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4691 00:33:31.67M 2015-10-01T23:31:42.556Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4690 00:33:31.87M 2015-10-01T23:31:42.761Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4686 00:33:32.09M 2015-10-01T23:31:42.961Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4686 00:33:32.29M 2015-10-01T23:31:43.166Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4692 00:33:32.49M 2015-10-01T23:31:43.371Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4690 00:33:32.69M 2015-10-01T23:31:43.571Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4698 00:33:32.89M 2015-10-01T23:31:43.771Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4696 00:33:33.11M 2015-10-01T23:31:43.976Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4700 00:33:33.30M 2015-10-01T23:31:44.196Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4698 00:33:33.51M 2015-10-01T23:31:44.386Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4695 00:33:33.72M 2015-10-01T23:31:44.586Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.641 1504.4692 00:33:33.90M 2015-10-01T23:31:44.836Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.641 1504.4683 00:33:34.12M 2015-10-01T23:31:44.996Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4681 00:33:34.37M 2015-10-01T23:31:45.196Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:33:34.52M 2015-10-01T23:31:45.396Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4678 00:33:34.72M 2015-10-01T23:31:45.601Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4680 00:33:34.92M 2015-10-01T23:31:45.806Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4679 00:33:35.14M 2015-10-01T23:31:46.006Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4683 00:33:35.34M 2015-10-01T23:31:46.215Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4678 00:33:35.54M 2015-10-01T23:31:46.417Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4672 00:33:35.74M 2015-10-01T23:31:46.616Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.865 34.643 1504.4677 00:33:35.93M 2015-10-01T23:31:46.821Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.865 34.643 1504.4672 00:33:36.15M 2015-10-01T23:31:47.030Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4666 00:33:36.35M 2015-10-01T23:31:47.227Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4673 00:33:36.55M 2015-10-01T23:31:47.431Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4683 00:33:36.75M 2015-10-01T23:31:47.631Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.643 1504.4692 00:33:36.95M 2015-10-01T23:31:47.831Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4701 00:33:37.17M 2015-10-01T23:31:48.036Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.865 34.642 1504.4705 00:33:37.36M 2015-10-01T23:31:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.865 34.642 1504.4711 00:33:37.56M 2015-10-01T23:31:48.446Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4705 00:33:37.76M 2015-10-01T23:31:48.666Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4709 00:33:37.96M 2015-10-01T23:31:48.851Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.643 1504.4719 00:33:38.20M 2015-10-01T23:31:49.051Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.867 34.643 1504.4729 00:33:38.38M 2015-10-01T23:31:49.257Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:33:38.58M 2015-10-01T23:31:49.459Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4738 00:33:38.78M 2015-10-01T23:31:49.661Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4747 00:33:39.00M 2015-10-01T23:31:49.866Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4752 00:33:39.20M 2015-10-01T23:31:50.066Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:33:39.40M 2015-10-01T23:31:50.271Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.870 34.646 1504.4764 00:33:39.59M 2015-10-01T23:31:50.476Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.870 34.646 1504.4757 00:33:39.79M 2015-10-01T23:31:50.676Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4694 00:33:40.01M 2015-10-01T23:31:50.881Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4684 00:33:40.21M 2015-10-01T23:31:51.081Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.641 1504.4683 00:33:40.41M 2015-10-01T23:31:51.287Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.863 34.640 1504.4677 00:33:40.61M 2015-10-01T23:31:51.495Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.640 1504.4673 00:33:40.81M 2015-10-01T23:31:51.697Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.862 34.639 1504.4672 00:33:41.03M 2015-10-01T23:31:51.935Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.862 34.639 1504.4664 00:33:41.23M 2015-10-01T23:31:52.099Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.639 1504.4662 00:33:41.43M 2015-10-01T23:31:52.302Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4678 00:33:41.63M 2015-10-01T23:31:52.507Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4683 00:33:41.82M 2015-10-01T23:31:52.707Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4695 00:33:42.04M 2015-10-01T23:31:52.912Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4690 00:33:42.24M 2015-10-01T23:31:53.132Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4696 00:33:42.44M 2015-10-01T23:31:53.335Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4698 00:33:42.66M 2015-10-01T23:31:53.516Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4707 00:33:42.84M 2015-10-01T23:31:53.722Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4701 00:33:43.06M 2015-10-01T23:31:53.922Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.640 1504.4703 00:33:43.26M 2015-10-01T23:31:54.127Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.640 1504.4700 00:33:43.45M 2015-10-01T23:31:54.332Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.639 1504.4694 00:33:43.65M 2015-10-01T23:31:54.537Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4700 00:33:43.85M 2015-10-01T23:31:54.739Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4696 00:33:44.07M 2015-10-01T23:31:54.942Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.864 34.640 1504.4694 00:33:44.27M 2015-10-01T23:31:55.142Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.640 1504.4700 00:33:44.47M 2015-10-01T23:31:55.347Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4685 00:33:44.67M 2015-10-01T23:31:55.552Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4684 00:33:44.87M 2015-10-01T23:31:55.752Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4678 00:33:45.09M 2015-10-01T23:31:55.957Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.863 34.640 1504.4689 00:33:45.29M 2015-10-01T23:31:56.162Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4685 00:33:45.49M 2015-10-01T23:31:56.362Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.641 1504.4685 00:33:45.68M 2015-10-01T23:31:56.567Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.642 1504.4686 00:33:45.88M 2015-10-01T23:31:56.767Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4697 00:33:46.10M 2015-10-01T23:31:56.972Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4701 00:33:46.30M 2015-10-01T23:31:57.172Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4706 00:33:46.50M 2015-10-01T23:31:57.379Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4713 00:33:46.70M 2015-10-01T23:31:57.597Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.645 1504.4711 00:33:46.90M 2015-10-01T23:31:57.782Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4716 00:33:47.13M 2015-10-01T23:31:57.987Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.645 1504.4713 00:33:47.32M 2015-10-01T23:31:58.187Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4713 00:33:47.51M 2015-10-01T23:31:58.392Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4722 00:33:47.71M 2015-10-01T23:31:58.597Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4717 00:33:47.91M 2015-10-01T23:31:58.802Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4718 00:33:48.13M 2015-10-01T23:31:59.002Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4714 00:33:48.33M 2015-10-01T23:31:59.207Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4720 00:33:48.53M 2015-10-01T23:31:59.407Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4730 00:33:48.73M 2015-10-01T23:31:59.612Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4728 00:33:48.93M 2015-10-01T23:31:59.812Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4734 00:33:49.15M