2015-10-01T23:28:00.021Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4600 00:29:49.34M 2015-10-01T23:28:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4600 00:29:49.54M 2015-10-01T23:28:00.454Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4603 00:29:49.74M 2015-10-01T23:28:00.626Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4603 00:29:49.94M 2015-10-01T23:28:00.852Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4608 00:29:50.15M 2015-10-01T23:28:01.054Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4612 00:29:50.37M 2015-10-01T23:28:01.236Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4615 00:29:50.55M 2015-10-01T23:28:01.442Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4615 00:29:50.75M 2015-10-01T23:28:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4622 00:29:50.95M 2015-10-01T23:28:01.847Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4636 00:29:51.17M 2015-10-01T23:28:02.052Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4639 00:29:51.37M 2015-10-01T23:28:02.252Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4637 00:29:51.57M 2015-10-01T23:28:02.457Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.862 34.641 1504.4639 00:29:51.77M 2015-10-01T23:28:02.662Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4630 00:29:51.97M 2015-10-01T23:28:02.862Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4620 00:29:52.19M 2015-10-01T23:28:03.067Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4614 00:29:52.38M 2015-10-01T23:28:03.267Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4615 00:29:52.58M 2015-10-01T23:28:03.472Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4611 00:29:52.78M 2015-10-01T23:28:03.677Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4612 00:29:53.00M 2015-10-01T23:28:03.882Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4604 00:29:53.20M 2015-10-01T23:28:04.082Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4598 00:29:53.40M 2015-10-01T23:28:04.287Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4600 00:29:53.60M 2015-10-01T23:28:04.487Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4609 00:29:53.80M 2015-10-01T23:28:04.692Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4614 00:29:54.02M 2015-10-01T23:28:04.892Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4614 00:29:54.22M 2015-10-01T23:28:05.097Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4617 00:29:54.41M 2015-10-01T23:28:05.312Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4618 00:29:54.61M 2015-10-01T23:28:05.502Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4622 00:29:54.83M 2015-10-01T23:28:05.707Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4622 00:29:55.03M 2015-10-01T23:28:05.912Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4631 00:29:55.23M 2015-10-01T23:28:06.112Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4629 00:29:55.43M 2015-10-01T23:28:06.317Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4629 00:29:55.63M 2015-10-01T23:28:06.517Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.862 34.641 1504.4622 00:29:55.83M 2015-10-01T23:28:06.722Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4623 00:29:56.05M 2015-10-01T23:28:06.922Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4624 00:29:56.24M 2015-10-01T23:28:07.127Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4630 00:29:56.44M 2015-10-01T23:28:07.332Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4630 00:29:56.64M 2015-10-01T23:28:07.532Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.863 34.643 1504.4620 00:29:56.84M 2015-10-01T23:28:07.737Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.864 34.643 1504.4625 00:29:57.06M 2015-10-01T23:28:07.942Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.863 34.643 1504.4625 00:29:57.26M 2015-10-01T23:28:08.142Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.864 34.643 1504.4624 00:29:57.46M 2015-10-01T23:28:08.347Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4630 00:29:57.66M 2015-10-01T23:28:08.547Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.643 1504.4624 00:29:57.86M 2015-10-01T23:28:08.752Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.864 34.644 1504.4618 00:29:58.08M 2015-10-01T23:28:08.952Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.865 34.645 1504.4622 00:29:58.28M 2015-10-01T23:28:09.157Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.865 34.645 1504.4628 00:29:58.47M 2015-10-01T23:28:09.362Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.864 34.644 1504.4633 00:29:58.67M 2015-10-01T23:28:09.562Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.865 34.644 1504.4644 00:29:58.87M 2015-10-01T23:28:09.782Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.644 1504.4648 00:29:59.09M 2015-10-01T23:28:09.967Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.644 1504.4640 00:29:59.31M 2015-10-01T23:28:10.172Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4635 00:29:59.49M 2015-10-01T23:28:10.372Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.643 1504.4630 00:29:59.69M 2015-10-01T23:28:10.580Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4625 00:29:59.89M 2015-10-01T23:28:10.782Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4612 00:30:00.11M 2015-10-01T23:28:10.982Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4613 00:30:00.31M 2015-10-01T23:28:11.187Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4617 00:30:00.50M 2015-10-01T23:28:11.387Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.641 1504.4614 00:30:00.70M 2015-10-01T23:28:11.592Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4612 00:30:00.90M 2015-10-01T23:28:11.797Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4603 00:30:01.12M 2015-10-01T23:28:11.997Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.640 1504.4594 00:30:01.32M 2015-10-01T23:28:12.202Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4592 00:30:01.52M 2015-10-01T23:28:12.407Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4581 00:30:01.72M 2015-10-01T23:28:12.607Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4590 00:30:01.92M 2015-10-01T23:28:12.812Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4594 00:30:02.14M 2015-10-01T23:28:13.012Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4598 00:30:02.33M 2015-10-01T23:28:13.218Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4606 00:30:02.53M 2015-10-01T23:28:13.422Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4608 00:30:02.73M 2015-10-01T23:28:13.622Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4619 00:30:02.93M 2015-10-01T23:28:13.827Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4623 00:30:03.15M 2015-10-01T23:28:14.027Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.863 34.642 1504.4633 00:30:03.35M 2015-10-01T23:28:14.247Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4625 00:30:03.55M 2015-10-01T23:28:14.432Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4629 00:30:03.76M 2015-10-01T23:28:14.637Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4631 00:30:03.94M 2015-10-01T23:28:14.842Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4633 00:30:04.16M 2015-10-01T23:28:15.047Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4628 00:30:04.36M 2015-10-01T23:28:15.247Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4626 00:30:04.57M 2015-10-01T23:28:15.447Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4622 00:30:04.76M 2015-10-01T23:28:15.652Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4623 00:30:04.96M 2015-10-01T23:28:15.876Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.643 1504.4631 00:30:05.18M 2015-10-01T23:28:16.058Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.643 1504.4630 00:30:05.38M 2015-10-01T23:28:16.262Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4617 00:30:05.58M 2015-10-01T23:28:16.677Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4614 00:30:05.78M 2015-10-01T23:28:16.677Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4609 00:30:06.09M 2015-10-01T23:28:16.877Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4613 00:30:06.20M 2015-10-01T23:28:17.082Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4614 00:30:06.40M 2015-10-01T23:28:17.287Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4617 00:30:06.60M 2015-10-01T23:28:17.487Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4617 00:30:06.80M 2015-10-01T23:28:17.692Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4609 00:30:07.02M 2015-10-01T23:28:17.892Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4612 00:30:07.22M 2015-10-01T23:28:18.135Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.642 1504.4617 00:30:07.42M 2015-10-01T23:28:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4624 00:30:07.62M 2015-10-01T23:28:18.507Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.643 1504.4617 00:30:07.82M 2015-10-01T23:28:18.722Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4614 00:30:08.03M 2015-10-01T23:28:18.912Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.642 1504.4611 00:30:08.25M 2015-10-01T23:28:19.327Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4608 00:30:08.43M 2015-10-01T23:28:19.327Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4615 00:30:08.72M 2015-10-01T23:28:19.527Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4617 00:30:08.84M 2015-10-01T23:28:19.732Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4625 00:30:09.06M 2015-10-01T23:28:19.939Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.641 1504.4624 00:30:09.26M 2015-10-01T23:28:20.137Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4631 00:30:09.46M 2015-10-01T23:28:20.342Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4634 00:30:09.66M 2015-10-01T23:28:20.547Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4640 00:30:09.85M 2015-10-01T23:28:20.747Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.861 34.640 1504.4625 00:30:10.07M 2015-10-01T23:28:20.947Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4622 00:30:10.27M 2015-10-01T23:28:21.152Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:10.47M 2015-10-01T23:28:21.357Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.860 34.639 1504.4620 00:30:10.67M 2015-10-01T23:28:21.557Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.860 34.639 1504.4625 00:30:10.87M 2015-10-01T23:28:21.762Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:11.09M 2015-10-01T23:28:21.968Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4623 00:30:11.29M 2015-10-01T23:28:22.168Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4622 00:30:11.49M 2015-10-01T23:28:22.373Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4620 00:30:11.68M 2015-10-01T23:28:22.573Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4623 00:30:11.88M 2015-10-01T23:28:22.778Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.860 34.639 1504.4615 00:30:12.10M 2015-10-01T23:28:22.983Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.640 1504.4601 00:30:12.30M 2015-10-01T23:28:23.197Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.640 1504.4596 00:30:12.50M 2015-10-01T23:28:23.387Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4598 00:30:12.71M 2015-10-01T23:28:23.587Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4606 00:30:12.90M 2015-10-01T23:28:23.793Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4614 00:30:13.12M 2015-10-01T23:28:23.997Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4629 00:30:13.32M 2015-10-01T23:28:24.197Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4625 00:30:13.52M 2015-10-01T23:28:24.403Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4626 00:30:13.71M 2015-10-01T23:28:24.607Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4620 00:30:13.91M 2015-10-01T23:28:24.807Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4619 00:30:14.13M 2015-10-01T23:28:25.013Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4623 00:30:14.33M 2015-10-01T23:28:25.213Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4626 00:30:14.53M 2015-10-01T23:28:25.418Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4631 00:30:14.73M 2015-10-01T23:28:25.622Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4628 00:30:14.93M 2015-10-01T23:28:25.823Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4626 00:30:15.15M 2015-10-01T23:28:26.028Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4633 00:30:15.35M 2015-10-01T23:28:26.228Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4631 00:30:15.54M 2015-10-01T23:28:26.433Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:30:15.75M 2015-10-01T23:28:26.638Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:30:15.94M 2015-10-01T23:28:26.838Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4626 00:30:16.16M 2015-10-01T23:28:27.038Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4623 00:30:16.36M 2015-10-01T23:28:27.248Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4624 00:30:16.56M 2015-10-01T23:28:27.448Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4620 00:30:16.76M 2015-10-01T23:28:27.668Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4620 00:30:16.96M 2015-10-01T23:28:27.853Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4622 00:30:17.19M 2015-10-01T23:28:28.058Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4622 00:30:17.38M 2015-10-01T23:28:28.258Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4618 00:30:17.57M 2015-10-01T23:28:28.463Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.861 34.640 1504.4617 00:30:17.77M 2015-10-01T23:28:28.668Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4613 00:30:17.97M 2015-10-01T23:28:28.868Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.860 34.639 1504.4601 00:30:18.19M 2015-10-01T23:28:29.073Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.639 1504.4595 00:30:18.39M 2015-10-01T23:28:29.278Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4600 00:30:18.59M 2015-10-01T23:28:29.478Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.860 34.639 1504.4595 00:30:18.79M 2015-10-01T23:28:29.678Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.639 1504.4590 00:30:19.01M 2015-10-01T23:28:29.883Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4591 00:30:19.20M 2015-10-01T23:28:30.088Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.860 34.639 1504.4587 00:30:19.41M 2015-10-01T23:28:30.293Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.860 34.639 1504.4596 00:30:19.61M 2015-10-01T23:28:30.493Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4602 00:30:19.80M 2015-10-01T23:28:30.698Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4609 00:30:20.02M 2015-10-01T23:28:30.935Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.640 1504.4626 00:30:20.22M 2015-10-01T23:28:31.103Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.861 34.640 1504.4629 00:30:20.42M 2015-10-01T23:28:31.308Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4637 00:30:20.62M 2015-10-01T23:28:31.508Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.640 1504.4641 00:30:20.82M 2015-10-01T23:28:31.713Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4637 00:30:21.04M 2015-10-01T23:28:31.914Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4648 00:30:21.24M 2015-10-01T23:28:32.133Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4656 00:30:21.43M 2015-10-01T23:28:32.323Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4662 00:30:21.65M 2015-10-01T23:28:32.523Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.863 34.641 1504.4666 00:30:21.84M 2015-10-01T23:28:32.728Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4659 00:30:22.05M 2015-10-01T23:28:32.933Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.641 1504.4662 00:30:22.25M 2015-10-01T23:28:33.133Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4663 00:30:22.45M 2015-10-01T23:28:33.333Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4658 00:30:22.65M 2015-10-01T23:28:33.538Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4662 00:30:22.85M 2015-10-01T23:28:33.743Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4655 00:30:23.07M 2015-10-01T23:28:33.943Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.864 34.643 1504.4651 00:30:23.27M 2015-10-01T23:28:34.148Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.864 34.643 1504.4644 00:30:23.47M 2015-10-01T23:28:34.348Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.864 34.643 1504.4636 00:30:23.66M 2015-10-01T23:28:34.553Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4634 00:30:23.86M 2015-10-01T23:28:34.758Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4634 00:30:24.08M 2015-10-01T23:28:34.958Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.644 1504.4633 00:30:24.28M 2015-10-01T23:28:35.163Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4630 00:30:24.48M 2015-10-01T23:28:35.363Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4624 00:30:24.68M 2015-10-01T23:28:35.568Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4620 00:30:24.88M 2015-10-01T23:28:35.773Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4618 00:30:25.10M 2015-10-01T23:28:35.973Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.864 34.644 1504.4630 00:30:25.30M 2015-10-01T23:28:36.178Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4634 00:30:25.49M 2015-10-01T23:28:36.383Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.864 34.644 1504.4629 00:30:25.70M 2015-10-01T23:28:36.603Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.865 34.644 1504.4628 00:30:25.90M 2015-10-01T23:28:36.788Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.864 34.644 1504.4646 00:30:26.13M 2015-10-01T23:28:37.000Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4645 00:30:26.31M 2015-10-01T23:28:37.193Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.864 34.643 1504.4637 00:30:26.51M 2015-10-01T23:28:37.393Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.643 1504.4644 00:30:26.71M 2015-10-01T23:28:37.598Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4633 00:30:26.91M 2015-10-01T23:28:37.803Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4620 00:30:27.13M 2015-10-01T23:28:38.003Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4619 00:30:27.33M 2015-10-01T23:28:38.214Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4625 00:30:27.53M 2015-10-01T23:28:38.414Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.642 1504.4631 00:30:27.73M 2015-10-01T23:28:38.613Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4634 00:30:27.92M 2015-10-01T23:28:38.818Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4630 00:30:28.14M 2015-10-01T23:28:39.018Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4618 00:30:28.34M 2015-10-01T23:28:39.223Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4604 00:30:28.54M 2015-10-01T23:28:39.423Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4594 00:30:28.74M 2015-10-01T23:28:39.628Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.860 34.640 1504.4589 00:30:28.94M 2015-10-01T23:28:39.828Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4587 00:30:29.15M 2015-10-01T23:28:40.038Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4587 00:30:29.35M 2015-10-01T23:28:40.238Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4586 00:30:29.56M 2015-10-01T23:28:40.443Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4583 00:30:29.75M 2015-10-01T23:28:40.643Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4590 00:30:29.95M 2015-10-01T23:28:40.848Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4587 00:30:30.17M 2015-10-01T23:28:41.068Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4586 00:30:30.37M 2015-10-01T23:28:41.253Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4580 00:30:30.59M 2015-10-01T23:28:41.453Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4578 00:30:30.77M 2015-10-01T23:28:41.658Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4583 00:30:30.97M 2015-10-01T23:28:41.863Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4587 00:30:31.19M 2015-10-01T23:28:42.063Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4601 00:30:31.39M 2015-10-01T23:28:42.268Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4613 00:30:31.58M 2015-10-01T23:28:42.468Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4613 00:30:31.78M 2015-10-01T23:28:42.673Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4617 00:30:32.00M 2015-10-01T23:28:42.878Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4626 00:30:32.20M 2015-10-01T23:28:43.083Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4629 00:30:32.40M 2015-10-01T23:28:43.283Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4629 00:30:32.60M 2015-10-01T23:28:43.484Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.642 1504.4635 00:30:32.80M 2015-10-01T23:28:43.688Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.863 34.642 1504.4640 00:30:33.02M 2015-10-01T23:28:43.893Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4635 00:30:33.22M 2015-10-01T23:28:44.098Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4636 00:30:33.42M 2015-10-01T23:28:44.298Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4639 00:30:33.62M 2015-10-01T23:28:44.503Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.864 34.643 1504.4647 00:30:33.81M 2015-10-01T23:28:44.703Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.864 34.643 1504.4646 00:30:34.03M 2015-10-01T23:28:44.908Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.864 34.643 1504.4648 00:30:34.23M 2015-10-01T23:28:45.108Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.864 34.643 1504.4653 00:30:34.43M 2015-10-01T23:28:45.313Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4651 00:30:34.63M 2015-10-01T23:28:45.533Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4661 00:30:34.83M 2015-10-01T23:28:45.723Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.865 34.643 1504.4666 00:30:35.06M 2015-10-01T23:28:45.923Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.643 1504.4658 00:30:35.25M 2015-10-01T23:28:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4659 00:30:35.44M 2015-10-01T23:28:46.328Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.864 34.643 1504.4659 00:30:35.65M 2015-10-01T23:28:46.534Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4651 00:30:35.84M 2015-10-01T23:28:46.733Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4642 00:30:36.06M 2015-10-01T23:28:46.939Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4648 00:30:36.26M 2015-10-01T23:28:47.139Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.863 34.642 1504.4650 00:30:36.46M 2015-10-01T23:28:47.343Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.863 34.642 1504.4653 00:30:36.66M 2015-10-01T23:28:47.548Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4647 00:30:36.86M 2015-10-01T23:28:47.748Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.641 1504.4650 00:30:37.08M 2015-10-01T23:28:47.954Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.641 1504.4644 00:30:37.28M 2015-10-01T23:28:48.159Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.862 34.641 1504.4650 00:30:37.47M 2015-10-01T23:28:48.359Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.862 34.640 1504.4658 00:30:37.67M 2015-10-01T23:28:48.575Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.862 34.640 1504.4656 00:30:37.87M 2015-10-01T23:28:48.764Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:30:38.09M 2015-10-01T23:28:48.969Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:30:38.29M 2015-10-01T23:28:49.169Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.640 1504.4648 00:30:38.49M 2015-10-01T23:28:49.374Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.640 1504.4652 00:30:38.69M 2015-10-01T23:28:49.580Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4656 00:30:38.89M 2015-10-01T23:28:49.784Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4661 00:30:39.11M 2015-10-01T23:28:50.004Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.864 34.642 1504.4666 00:30:39.31M 2015-10-01T23:28:50.215Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.642 1504.4659 00:30:39.52M 2015-10-01T23:28:50.389Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.642 1504.4651 00:30:39.70M 2015-10-01T23:28:50.594Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.642 1504.4651 00:30:39.90M 2015-10-01T23:28:50.799Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.863 34.642 1504.4648 00:30:40.12M 2015-10-01T23:28:50.999Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4645 00:30:40.32M 2015-10-01T23:28:51.204Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4639 00:30:40.52M 2015-10-01T23:28:51.404Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4631 00:30:40.72M 2015-10-01T23:28:51.609Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4625 00:30:40.92M 2015-10-01T23:28:51.815Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.642 1504.4626 00:30:41.14M 2015-10-01T23:28:52.014Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.863 34.642 1504.4635 00:30:41.33M 2015-10-01T23:28:52.214Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4634 00:30:41.53M 2015-10-01T23:28:52.419Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4626 00:30:41.73M 2015-10-01T23:28:52.624Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4615 00:30:41.93M 2015-10-01T23:28:52.824Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4612 00:30:42.15M 2015-10-01T23:28:53.029Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4607 00:30:42.35M 2015-10-01T23:28:53.234Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4603 00:30:42.55M 2015-10-01T23:28:53.434Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4608 00:30:42.75M 2015-10-01T23:28:53.639Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4613 00:30:42.95M 2015-10-01T23:28:53.844Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.861 34.640 1504.4606 00:30:43.17M 2015-10-01T23:28:54.044Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.640 1504.4604 00:30:43.37M 2015-10-01T23:28:54.249Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.640 1504.4602 00:30:43.57M 2015-10-01T23:28:54.469Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4602 00:30:43.76M 2015-10-01T23:28:54.654Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4597 00:30:44.00M 2015-10-01T23:28:54.859Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.860 34.640 1504.4586 00:30:44.18M 2015-10-01T23:28:55.059Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.641 1504.4579 00:30:44.38M 2015-10-01T23:28:55.264Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.641 1504.4574 00:30:44.58M 2015-10-01T23:28:55.464Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4578 00:30:44.78M 2015-10-01T23:28:55.669Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4578 00:30:45.00M 2015-10-01T23:28:55.869Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4581 00:30:45.20M 2015-10-01T23:28:56.074Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4591 00:30:45.39M 2015-10-01T23:28:56.279Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4590 00:30:45.59M 2015-10-01T23:28:56.495Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4589 00:30:45.79M 2015-10-01T23:28:56.684Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4591 00:30:46.01M 2015-10-01T23:28:56.889Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4592 00:30:46.21M 2015-10-01T23:28:57.089Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4590 00:30:46.41M 2015-10-01T23:28:57.294Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4594 00:30:46.61M 2015-10-01T23:28:57.494Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4594 00:30:46.81M 2015-10-01T23:28:57.699Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4602 00:30:47.03M 2015-10-01T23:28:57.934Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.641 1504.4604 00:30:47.23M 2015-10-01T23:28:58.104Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4613 00:30:47.42M 2015-10-01T23:28:58.309Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4626 00:30:47.62M 2015-10-01T23:28:58.514Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4630 00:30:47.82M 2015-10-01T23:28:58.714Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4633 00:30:48.04M 2015-10-01T23:28:58.934Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4640 00:30:48.24M 2015-10-01T23:28:59.119Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.639 1504.4636 00:30:48.45M 2015-10-01T23:28:59.319Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.861 34.639 1504.4634 00:30:48.64M 2015-10-01T23:28:59.524Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.860 34.639 1504.4628 00:30:48.84M 2015-10-01T23:28:59.729Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.860 34.639 1504.4622 00:30:49.06M 2015-10-01T23:28:59.935Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.860 34.639 1504.4623 00:30:49.26M