2015-10-01T23:27:00.129Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.855 34.636 1504.4500 00:28:49.44M 2015-10-01T23:27:00.329Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.855 34.636 1504.4500 00:28:49.64M 2015-10-01T23:27:00.534Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.855 34.636 1504.4504 00:28:49.84M 2015-10-01T23:27:00.774Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.855 34.637 1504.4502 00:28:50.06M 2015-10-01T23:27:00.939Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.855 34.637 1504.4507 00:28:50.26M 2015-10-01T23:27:01.144Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.637 1504.4523 00:28:50.46M 2015-10-01T23:27:01.344Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.638 1504.4525 00:28:50.66M 2015-10-01T23:27:01.549Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.638 1504.4529 00:28:50.85M 2015-10-01T23:27:01.754Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.638 1504.4531 00:28:51.07M 2015-10-01T23:27:01.954Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4540 00:28:51.27M 2015-10-01T23:27:02.175Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.855 34.637 1504.4524 00:28:51.47M 2015-10-01T23:27:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4530 00:28:51.67M 2015-10-01T23:27:02.564Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.856 34.637 1504.4525 00:28:51.87M 2015-10-01T23:27:02.784Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.855 34.637 1504.4514 00:28:52.09M 2015-10-01T23:27:02.969Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.855 34.637 1504.4521 00:28:52.30M 2015-10-01T23:27:03.174Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.855 34.636 1504.4515 00:28:52.49M 2015-10-01T23:27:03.379Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4539 00:28:52.69M 2015-10-01T23:27:03.579Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4542 00:28:52.89M 2015-10-01T23:27:03.784Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4557 00:28:53.10M 2015-10-01T23:27:03.989Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:28:53.30M 2015-10-01T23:27:04.189Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.856 34.638 1504.4519 00:28:53.50M 2015-10-01T23:27:04.415Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4537 00:28:53.70M 2015-10-01T23:27:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4548 00:28:53.90M 2015-10-01T23:27:04.799Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4553 00:28:54.12M 2015-10-01T23:27:05.004Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4557 00:28:54.32M 2015-10-01T23:27:05.204Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.860 34.642 1504.4547 00:28:54.52M 2015-10-01T23:27:05.409Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4553 00:28:54.72M 2015-10-01T23:27:05.609Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4579 00:28:54.92M 2015-10-01T23:27:05.814Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.863 34.644 1504.4579 00:28:55.13M 2015-10-01T23:27:06.014Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.862 34.643 1504.4575 00:28:55.33M 2015-10-01T23:27:06.219Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.862 34.643 1504.4570 00:28:55.53M 2015-10-01T23:27:06.424Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.862 34.643 1504.4580 00:28:55.73M 2015-10-01T23:27:06.624Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.863 34.644 1504.4586 00:28:55.93M 2015-10-01T23:27:06.829Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.861 34.642 1504.4563 00:28:56.15M 2015-10-01T23:27:07.029Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4557 00:28:56.35M 2015-10-01T23:27:07.254Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4557 00:28:56.55M 2015-10-01T23:27:07.439Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.859 34.641 1504.4542 00:28:56.76M 2015-10-01T23:27:07.639Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.853 34.635 1504.4479 00:28:56.94M 2015-10-01T23:27:07.844Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.859 34.641 1504.4546 00:28:57.16M 2015-10-01T23:27:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4570 00:28:57.36M 2015-10-01T23:27:08.249Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.862 34.643 1504.4589 00:28:57.56M 2015-10-01T23:27:08.449Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.863 34.644 1504.4598 00:28:57.76M 2015-10-01T23:27:08.655Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4608 00:28:57.96M 2015-10-01T23:27:08.859Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4612 00:28:58.18M 2015-10-01T23:27:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.865 34.646 1504.4620 00:28:58.38M 2015-10-01T23:27:09.264Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.866 34.646 1504.4620 00:28:58.58M 2015-10-01T23:27:09.469Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.865 34.646 1504.4613 00:28:58.78M 2015-10-01T23:27:09.669Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.864 34.645 1504.4614 00:28:59.98M 2015-10-01T23:27:09.874Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4612 00:28:59.19M 2015-10-01T23:27:10.074Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.864 34.644 1504.4617 00:28:59.39M 2015-10-01T23:27:10.279Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.639 1504.4567 00:28:59.59M 2015-10-01T23:27:10.494Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4574 00:28:59.79M 2015-10-01T23:27:10.684Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4604 00:29:00.01M 2015-10-01T23:27:10.884Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4620 00:29:00.21M 2015-10-01T23:27:11.094Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4631 00:29:00.41M 2015-10-01T23:27:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.865 34.645 1504.4639 00:29:00.61M 2015-10-01T23:27:11.499Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.866 34.646 1504.4634 00:29:00.81M 2015-10-01T23:27:11.719Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.866 34.646 1504.4636 00:29:01.03M 2015-10-01T23:27:11.904Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.866 34.646 1504.4642 00:29:01.24M 2015-10-01T23:27:12.104Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4594 00:29:01.42M 2015-10-01T23:27:12.309Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4595 00:29:01.62M 2015-10-01T23:27:12.514Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.641 1504.4590 00:29:01.82M 2015-10-01T23:27:12.714Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4580 00:29:02.04M 2015-10-01T23:27:12.915Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4580 00:29:02.24M 2015-10-01T23:27:13.134Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4578 00:29:02.44M 2015-10-01T23:27:13.325Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4540 00:29:02.64M 2015-10-01T23:27:13.524Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4542 00:29:02.84M 2015-10-01T23:27:13.729Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.856 34.637 1504.4532 00:29:03.05M 2015-10-01T23:27:13.934Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4584 00:29:03.25M 2015-10-01T23:27:14.134Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.862 34.643 1504.4590 00:29:03.45M 2015-10-01T23:27:14.340Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4613 00:29:03.65M 2015-10-01T23:27:14.544Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4628 00:29:03.85M 2015-10-01T23:27:14.744Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.866 34.646 1504.4641 00:29:04.07M 2015-10-01T23:27:14.975Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.867 34.647 1504.4646 00:29:04.27M 2015-10-01T23:27:15.154Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.867 34.647 1504.4642 00:29:04.47M 2015-10-01T23:27:15.354Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.868 34.648 1504.4652 00:29:04.67M 2015-10-01T23:27:15.559Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.868 34.648 1504.4648 00:29:04.87M 2015-10-01T23:27:15.759Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.867 34.648 1504.4640 00:29:05.08M 2015-10-01T23:27:15.965Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.868 34.648 1504.4639 00:29:05.28M 2015-10-01T23:27:16.185Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.868 34.648 1504.4644 00:29:05.48M 2015-10-01T23:27:16.370Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.868 34.649 1504.4647 00:29:05.70M 2015-10-01T23:27:16.570Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.865 34.646 1504.4613 00:29:05.88M 2015-10-01T23:27:16.775Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.865 34.645 1504.4623 00:29:06.10M 2015-10-01T23:27:16.980Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.644 1504.4629 00:29:06.30M 2015-10-01T23:27:17.180Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4613 00:29:06.50M 2015-10-01T23:27:17.385Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4601 00:29:06.70M 2015-10-01T23:27:17.614Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:29:06.89M 2015-10-01T23:27:17.790Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.867 34.647 1504.4650 00:29:07.11M 2015-10-01T23:27:17.995Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.643 1504.4592 00:29:07.31M 2015-10-01T23:27:18.200Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4579 00:29:07.51M 2015-10-01T23:27:18.400Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4583 00:29:07.71M 2015-10-01T23:27:18.605Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.641 1504.4579 00:29:07.91M 2015-10-01T23:27:18.805Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4576 00:29:08.13M 2015-10-01T23:27:19.010Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:29:08.33M 2015-10-01T23:27:19.215Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:29:08.53M 2015-10-01T23:27:19.415Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4539 00:29:08.73M 2015-10-01T23:27:19.620Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.857 34.639 1504.4534 00:29:08.93M 2015-10-01T23:27:19.820Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.857 34.639 1504.4529 00:29:09.14M 2015-10-01T23:27:20.025Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.639 1504.4524 00:29:09.34M 2015-10-01T23:27:20.230Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.639 1504.4524 00:29:09.54M 2015-10-01T23:27:20.430Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.858 34.640 1504.4530 00:29:09.74M 2015-10-01T23:27:20.650Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4536 00:29:09.94M 2015-10-01T23:27:20.835Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4537 00:29:10.18M 2015-10-01T23:27:21.040Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.858 34.640 1504.4529 00:29:10.36M 2015-10-01T23:27:21.240Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.862 34.644 1504.4565 00:29:10.56M 2015-10-01T23:27:21.445Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.862 34.644 1504.4563 00:29:10.75M 2015-10-01T23:27:21.650Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.863 34.644 1504.4576 00:29:10.95M 2015-10-01T23:27:21.855Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.863 34.645 1504.4589 00:29:11.17M 2015-10-01T23:27:22.055Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4595 00:29:11.37M 2015-10-01T23:27:22.260Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4604 00:29:11.57M 2015-10-01T23:27:22.460Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.865 34.646 1504.4611 00:29:11.77M 2015-10-01T23:27:22.665Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.866 34.647 1504.4624 00:29:11.97M 2015-10-01T23:27:22.865Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.866 34.647 1504.4630 00:29:12.19M 2015-10-01T23:27:23.070Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.865 34.646 1504.4633 00:29:12.38M 2015-10-01T23:27:23.270Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.865 34.646 1504.4626 00:29:12.58M 2015-10-01T23:27:23.480Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.866 34.646 1504.4634 00:29:12.78M 2015-10-01T23:27:23.680Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4650 00:29:13.01M 2015-10-01T23:27:23.880Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4655 00:29:13.20M 2015-10-01T23:27:24.085Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.866 34.646 1504.4658 00:29:13.40M 2015-10-01T23:27:24.290Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.866 34.646 1504.4662 00:29:13.60M 2015-10-01T23:27:24.490Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.866 34.645 1504.4657 00:29:13.80M 2015-10-01T23:27:24.695Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.866 34.645 1504.4656 00:29:14.02M 2015-10-01T23:27:24.934Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.865 34.645 1504.4646 00:29:14.22M 2015-10-01T23:27:25.115Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.865 34.644 1504.4634 00:29:14.42M 2015-10-01T23:27:25.300Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.864 34.644 1504.4623 00:29:14.63M 2015-10-01T23:27:25.505Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4614 00:29:14.81M 2015-10-01T23:27:25.710Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4615 00:29:15.03M 2015-10-01T23:27:25.915Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4612 00:29:15.23M 2015-10-01T23:27:26.115Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4609 00:29:15.43M 2015-10-01T23:27:26.315Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4598 00:29:15.63M 2015-10-01T23:27:26.520Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4583 00:29:15.83M 2015-10-01T23:27:26.725Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.641 1504.4574 00:29:16.05M 2015-10-01T23:27:26.930Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.641 1504.4569 00:29:16.25M 2015-10-01T23:27:27.130Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4568 00:29:16.45M 2015-10-01T23:27:27.330Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4572 00:29:16.64M 2015-10-01T23:27:27.535Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4575 00:29:16.84M 2015-10-01T23:27:27.740Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4581 00:29:17.06M 2015-10-01T23:27:27.940Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4578 00:29:17.26M 2015-10-01T23:27:28.145Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4575 00:29:17.46M 2015-10-01T23:27:28.350Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4584 00:29:17.66M 2015-10-01T23:27:28.550Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4592 00:29:17.86M 2015-10-01T23:27:28.755Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.641 1504.4592 00:29:18.08M 2015-10-01T23:27:28.960Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4586 00:29:18.28M 2015-10-01T23:27:29.160Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4586 00:29:18.48M 2015-10-01T23:27:29.365Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.641 1504.4584 00:29:18.67M 2015-10-01T23:27:29.585Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.866 34.646 1504.4637 00:29:18.87M 2015-10-01T23:27:29.770Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.867 34.647 1504.4644 00:29:19.11M 2015-10-01T23:27:29.970Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.868 34.648 1504.4647 00:29:19.29M 2015-10-01T23:27:30.175Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.863 34.644 1504.4594 00:29:19.49M 2015-10-01T23:27:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4574 00:29:19.69M 2015-10-01T23:27:30.580Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.861 34.642 1504.4559 00:29:19.89M 2015-10-01T23:27:30.785Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.860 34.641 1504.4548 00:29:20.11M 2015-10-01T23:27:30.990Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4551 00:29:20.31M 2015-10-01T23:27:31.190Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.866 34.647 1504.4615 00:29:20.51M 2015-10-01T23:27:31.395Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.868 34.648 1504.4642 00:29:20.71M 2015-10-01T23:27:31.595Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.866 34.647 1504.4634 00:29:20.90M 2015-10-01T23:27:31.800Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4626 00:29:21.12M 2015-10-01T23:27:32.014Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4626 00:29:21.32M 2015-10-01T23:27:32.205Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4617 00:29:21.52M 2015-10-01T23:27:32.410Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4604 00:29:21.72M 2015-10-01T23:27:32.610Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4598 00:29:21.92M 2015-10-01T23:27:32.815Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4597 00:29:22.14M 2015-10-01T23:27:33.055Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4601 00:29:22.34M 2015-10-01T23:27:33.221Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.860 34.640 1504.4606 00:29:22.54M 2015-10-01T23:27:33.426Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4603 00:29:22.73M 2015-10-01T23:27:33.626Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4601 00:29:22.93M 2015-10-01T23:27:33.830Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4594 00:29:23.15M 2015-10-01T23:27:34.050Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4592 00:29:23.35M 2015-10-01T23:27:34.235Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4594 00:29:23.57M 2015-10-01T23:27:34.440Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4587 00:29:23.75M 2015-10-01T23:27:34.640Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4589 00:29:23.95M 2015-10-01T23:27:34.845Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.860 34.640 1504.4594 00:29:24.17M 2015-10-01T23:27:35.045Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4608 00:29:24.37M 2015-10-01T23:27:35.250Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4612 00:29:24.56M 2015-10-01T23:27:35.456Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4609 00:29:24.77M 2015-10-01T23:27:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4613 00:29:24.96M 2015-10-01T23:27:35.860Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4617 00:29:25.18M 2015-10-01T23:27:36.066Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4607 00:29:25.38M 2015-10-01T23:27:36.270Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4607 00:29:25.58M 2015-10-01T23:27:36.470Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4604 00:29:25.78M 2015-10-01T23:27:36.671Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.644 1504.4613 00:29:26.00M 2015-10-01T23:27:36.875Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4581 00:29:26.20M 2015-10-01T23:27:37.081Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4567 00:29:26.40M 2015-10-01T23:27:37.281Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4570 00:29:26.60M 2015-10-01T23:27:37.495Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4569 00:29:26.79M 2015-10-01T23:27:37.695Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.643 1504.4561 00:29:27.01M 2015-10-01T23:27:37.891Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.861 34.643 1504.4547 00:29:27.21M 2015-10-01T23:27:38.096Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4552 00:29:27.41M 2015-10-01T23:27:38.298Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4546 00:29:27.61M 2015-10-01T23:27:38.535Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4550 00:29:27.81M 2015-10-01T23:27:38.706Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4562 00:29:28.04M 2015-10-01T23:27:38.906Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4561 00:29:28.23M 2015-10-01T23:27:39.111Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.642 1504.4570 00:29:28.43M 2015-10-01T23:27:39.316Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4591 00:29:28.62M 2015-10-01T23:27:39.516Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4602 00:29:28.83M 2015-10-01T23:27:39.721Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4597 00:29:29.04M 2015-10-01T23:27:39.921Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4602 00:29:29.24M 2015-10-01T23:27:40.126Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4600 00:29:29.44M 2015-10-01T23:27:40.326Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4606 00:29:29.64M 2015-10-01T23:27:40.531Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4598 00:29:29.84M 2015-10-01T23:27:40.736Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4598 00:29:30.06M 2015-10-01T23:27:40.938Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.640 1504.4607 00:29:30.26M 2015-10-01T23:27:41.141Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.639 1504.4602 00:29:30.46M 2015-10-01T23:27:41.346Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4607 00:29:30.66M 2015-10-01T23:27:41.546Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.859 34.639 1504.4615 00:29:30.86M 2015-10-01T23:27:41.746Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.860 34.639 1504.4609 00:29:31.07M 2015-10-01T23:27:41.951Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4607 00:29:31.27M 2015-10-01T23:27:42.156Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.856 34.636 1504.4558 00:29:31.47M 2015-10-01T23:27:42.375Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.855 34.635 1504.4547 00:29:31.67M 2015-10-01T23:27:42.561Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.853 34.634 1504.4531 00:29:31.87M 2015-10-01T23:27:42.766Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.854 34.634 1504.4534 00:29:32.09M 2015-10-01T23:27:42.981Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.635 1504.4545 00:29:32.29M 2015-10-01T23:27:43.171Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.635 1504.4553 00:29:32.50M 2015-10-01T23:27:43.371Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.856 34.636 1504.4556 00:29:32.69M 2015-10-01T23:27:43.580Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.857 34.637 1504.4557 00:29:32.88M 2015-10-01T23:27:43.781Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4548 00:29:33.10M 2015-10-01T23:27:43.981Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4551 00:29:33.30M 2015-10-01T23:27:44.186Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4546 00:29:33.50M 2015-10-01T23:27:44.386Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4540 00:29:33.70M 2015-10-01T23:27:44.591Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.640 1504.4523 00:29:33.90M 2015-10-01T23:27:44.791Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.858 34.640 1504.4528 00:29:34.12M 2015-10-01T23:27:44.996Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.640 1504.4531 00:29:34.31M 2015-10-01T23:27:45.201Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.640 1504.4536 00:29:34.51M 2015-10-01T23:27:45.415Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4540 00:29:34.71M 2015-10-01T23:27:45.606Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4546 00:29:34.91M 2015-10-01T23:27:45.814Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4543 00:29:35.13M 2015-10-01T23:27:46.011Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4535 00:29:35.33M 2015-10-01T23:27:46.218Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4534 00:29:35.53M 2015-10-01T23:27:46.417Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4528 00:29:35.73M 2015-10-01T23:27:46.621Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4529 00:29:35.93M 2015-10-01T23:27:46.826Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.858 34.639 1504.4532 00:29:36.15M 2015-10-01T23:27:47.026Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.639 1504.4542 00:29:36.35M 2015-10-01T23:27:47.231Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.858 34.639 1504.4547 00:29:36.54M 2015-10-01T23:27:47.446Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.858 34.639 1504.4546 00:29:36.74M 2015-10-01T23:27:47.636Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.858 34.638 1504.4545 00:29:36.96M 2015-10-01T23:27:47.841Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.857 34.638 1504.4543 00:29:37.16M 2015-10-01T23:27:48.041Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4543 00:29:37.36M 2015-10-01T23:27:48.241Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.637 1504.4542 00:29:37.56M 2015-10-01T23:27:48.446Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.638 1504.4545 00:29:37.76M 2015-10-01T23:27:48.651Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.858 34.639 1504.4536 00:29:37.96M 2015-10-01T23:27:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.639 1504.4551 00:29:38.18M 2015-10-01T23:27:49.058Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4561 00:29:38.38M 2015-10-01T23:27:49.261Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4569 00:29:38.57M 2015-10-01T23:27:49.466Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.640 1504.4575 00:29:38.77M 2015-10-01T23:27:49.666Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4578 00:29:38.97M 2015-10-01T23:27:49.866Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.860 34.640 1504.4580 00:29:39.19M 2015-10-01T23:27:50.071Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.860 34.640 1504.4583 00:29:39.39M 2015-10-01T23:27:50.276Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4579 00:29:39.59M 2015-10-01T23:27:50.476Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4589 00:29:39.79M 2015-10-01T23:27:50.681Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4598 00:29:40.01M 2015-10-01T23:27:50.886Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4606 00:29:40.21M 2015-10-01T23:27:51.086Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4617 00:29:40.41M 2015-10-01T23:27:51.291Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4622 00:29:40.60M 2015-10-01T23:27:51.491Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4623 00:29:40.80M 2015-10-01T23:27:51.697Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4626 00:29:41.02M 2015-10-01T23:27:51.916Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.643 1504.4626 00:29:41.22M 2015-10-01T23:27:52.101Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4623 00:29:41.44M 2015-10-01T23:27:52.306Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4620 00:29:41.62M 2015-10-01T23:27:52.511Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.642 1504.4623 00:29:41.82M 2015-10-01T23:27:52.711Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4620 00:29:42.04M 2015-10-01T23:27:52.916Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4620 00:29:42.23M 2015-10-01T23:27:53.134Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.863 34.642 1504.4623 00:29:42.43M 2015-10-01T23:27:53.321Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4633 00:29:42.63M 2015-10-01T23:27:53.526Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4629 00:29:42.83M 2015-10-01T23:27:53.726Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4625 00:29:43.05M 2015-10-01T23:27:53.931Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4620 00:29:43.25M 2015-10-01T23:27:54.138Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4618 00:29:43.45M 2015-10-01T23:27:54.337Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.642 1504.4613 00:29:43.65M 2015-10-01T23:27:54.536Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4617 00:29:43.85M 2015-10-01T23:27:54.741Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4615 00:29:44.07M 2015-10-01T23:27:54.946Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4606 00:29:44.27M 2015-10-01T23:27:55.151Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4608 00:29:44.46M 2015-10-01T23:27:55.374Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4597 00:29:44.66M 2015-10-01T23:27:55.551Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4598 00:29:44.86M 2015-10-01T23:27:55.756Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4607 00:29:45.08M 2015-10-01T23:27:55.961Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4603 00:29:45.28M 2015-10-01T23:27:56.166Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4606 00:29:45.48M 2015-10-01T23:27:56.381Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4603 00:29:45.68M 2015-10-01T23:27:56.571Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4607 00:29:45.89M 2015-10-01T23:27:56.771Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4602 00:29:46.10M 2015-10-01T23:27:56.971Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4609 00:29:46.29M 2015-10-01T23:27:57.177Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4613 00:29:46.49M 2015-10-01T23:27:57.379Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4611 00:29:46.69M 2015-10-01T23:27:57.582Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4611 00:29:46.89M 2015-10-01T23:27:57.786Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4613 00:29:47.11M 2015-10-01T23:27:57.991Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4613 00:29:47.31M 2015-10-01T23:27:58.214Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4611 00:29:47.51M 2015-10-01T23:27:58.396Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4607 00:29:47.71M 2015-10-01T23:27:58.614Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4601 00:29:47.91M 2015-10-01T23:27:58.801Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4594 00:29:48.12M 2015-10-01T23:27:59.006Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4590 00:29:48.33M 2015-10-01T23:27:59.206Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4583 00:29:48.53M 2015-10-01T23:27:59.411Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4583 00:29:48.72M 2015-10-01T23:27:59.654Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.861 34.641 1504.4579 00:29:48.92M 2015-10-01T23:27:59.816Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4594 00:29:49.14M