2015-10-01T23:26:00.031Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4568 00:27:49.35M 2015-10-01T23:26:00.251Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4563 00:27:49.54M 2015-10-01T23:26:00.441Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.640 1504.4564 00:27:49.76M 2015-10-01T23:26:00.641Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4570 00:27:49.94M 2015-10-01T23:26:00.846Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4580 00:27:50.16M 2015-10-01T23:26:01.046Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4587 00:27:50.36M 2015-10-01T23:26:01.251Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4589 00:27:50.56M 2015-10-01T23:26:01.458Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.639 1504.4600 00:27:50.76M 2015-10-01T23:26:01.657Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.640 1504.4613 00:27:50.96M 2015-10-01T23:26:01.856Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4620 00:27:51.18M 2015-10-01T23:26:02.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.641 1504.4626 00:27:51.37M 2015-10-01T23:26:02.266Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4617 00:27:51.57M 2015-10-01T23:26:02.466Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.640 1504.4626 00:27:51.77M 2015-10-01T23:26:02.671Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4622 00:27:51.97M 2015-10-01T23:26:02.877Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4622 00:27:52.19M 2015-10-01T23:26:03.077Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4614 00:27:52.39M 2015-10-01T23:26:03.282Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4611 00:27:52.59M 2015-10-01T23:26:03.482Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4620 00:27:52.79M 2015-10-01T23:26:03.686Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4612 00:27:53.00M 2015-10-01T23:26:03.894Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4602 00:27:53.21M 2015-10-01T23:26:04.091Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4606 00:27:53.41M 2015-10-01T23:26:04.334Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:27:53.61M 2015-10-01T23:26:04.497Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4607 00:27:53.80M 2015-10-01T23:26:04.716Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4612 00:27:54.02M 2015-10-01T23:26:04.902Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4612 00:27:54.24M 2015-10-01T23:26:05.106Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4614 00:27:54.42M 2015-10-01T23:26:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4620 00:27:54.62M 2015-10-01T23:26:05.516Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4624 00:27:54.82M 2015-10-01T23:26:05.716Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4617 00:27:55.04M 2015-10-01T23:26:05.921Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4613 00:27:55.24M 2015-10-01T23:26:06.121Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.863 34.643 1504.4608 00:27:55.44M 2015-10-01T23:26:06.327Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4608 00:27:55.64M 2015-10-01T23:26:06.527Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.643 1504.4606 00:27:55.84M 2015-10-01T23:26:06.731Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4608 00:27:56.05M 2015-10-01T23:26:06.937Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4608 00:27:56.25M 2015-10-01T23:26:07.137Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4602 00:27:56.45M 2015-10-01T23:26:07.342Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4601 00:27:56.65M 2015-10-01T23:26:07.542Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4601 00:27:56.85M 2015-10-01T23:26:07.774Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4609 00:27:57.07M 2015-10-01T23:26:07.947Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4612 00:27:57.26M 2015-10-01T23:26:08.152Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4617 00:27:57.46M 2015-10-01T23:26:08.357Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4617 00:27:57.66M 2015-10-01T23:26:08.557Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4615 00:27:57.86M 2015-10-01T23:26:08.762Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.644 1504.4613 00:27:58.08M 2015-10-01T23:26:08.970Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.864 34.644 1504.4614 00:27:58.28M 2015-10-01T23:26:09.182Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4629 00:27:58.48M 2015-10-01T23:26:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4635 00:27:58.69M 2015-10-01T23:26:09.572Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.865 34.644 1504.4646 00:27:58.88M 2015-10-01T23:26:09.777Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.864 34.644 1504.4646 00:27:59.10M 2015-10-01T23:26:09.978Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4648 00:27:59.30M 2015-10-01T23:26:10.182Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4645 00:27:59.49M 2015-10-01T23:26:10.387Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4650 00:27:59.69M 2015-10-01T23:26:10.587Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4652 00:27:59.89M 2015-10-01T23:26:10.792Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4651 00:28:00.11M 2015-10-01T23:26:10.992Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.643 1504.4650 00:28:00.31M 2015-10-01T23:26:11.214Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4641 00:28:00.51M 2015-10-01T23:26:11.402Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.643 1504.4640 00:28:00.71M 2015-10-01T23:26:11.607Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4635 00:28:00.91M 2015-10-01T23:26:11.807Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4635 00:28:01.13M 2015-10-01T23:26:12.012Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4625 00:28:01.33M 2015-10-01T23:26:12.212Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4618 00:28:01.52M 2015-10-01T23:26:12.417Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4600 00:28:01.72M 2015-10-01T23:26:12.622Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4583 00:28:01.92M 2015-10-01T23:26:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4580 00:28:02.14M 2015-10-01T23:26:13.054Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4569 00:28:02.34M 2015-10-01T23:26:13.227Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4562 00:28:02.54M 2015-10-01T23:26:13.427Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4546 00:28:02.74M 2015-10-01T23:26:13.652Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.859 34.641 1504.4535 00:28:02.94M 2015-10-01T23:26:13.837Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4535 00:28:03.17M 2015-10-01T23:26:14.042Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4528 00:28:03.36M 2015-10-01T23:26:14.242Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4530 00:28:03.55M 2015-10-01T23:26:14.442Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.859 34.641 1504.4517 00:28:03.75M 2015-10-01T23:26:14.647Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.858 34.641 1504.4519 00:28:03.95M 2015-10-01T23:26:14.852Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4531 00:28:04.17M 2015-10-01T23:26:15.057Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4535 00:28:04.37M 2015-10-01T23:26:15.258Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4545 00:28:04.57M 2015-10-01T23:26:15.462Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.859 34.641 1504.4542 00:28:04.77M 2015-10-01T23:26:15.662Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.859 34.641 1504.4539 00:28:04.97M 2015-10-01T23:26:15.867Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.859 34.640 1504.4532 00:28:05.18M 2015-10-01T23:26:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.859 34.641 1504.4532 00:28:05.38M 2015-10-01T23:26:16.272Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.641 1504.4539 00:28:05.58M 2015-10-01T23:26:16.494Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4550 00:28:05.78M 2015-10-01T23:26:16.682Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4557 00:28:06.00M 2015-10-01T23:26:16.882Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4561 00:28:06.20M 2015-10-01T23:26:17.087Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4561 00:28:06.40M 2015-10-01T23:26:17.287Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4559 00:28:06.60M 2015-10-01T23:26:17.492Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4568 00:28:06.80M 2015-10-01T23:26:17.717Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.861 34.642 1504.4574 00:28:07.02M 2015-10-01T23:26:17.898Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.860 34.641 1504.4573 00:28:07.22M 2015-10-01T23:26:18.122Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.860 34.641 1504.4564 00:28:07.41M 2015-10-01T23:26:18.302Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4581 00:28:07.63M 2015-10-01T23:26:18.508Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.642 1504.4579 00:28:07.81M 2015-10-01T23:26:18.712Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.861 34.642 1504.4578 00:28:08.03M 2015-10-01T23:26:18.912Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.862 34.643 1504.4594 00:28:08.23M 2015-10-01T23:26:19.117Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.643 1504.4598 00:28:08.43M 2015-10-01T23:26:19.317Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4595 00:28:08.63M 2015-10-01T23:26:19.534Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.643 1504.4595 00:28:08.83M 2015-10-01T23:26:19.727Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.643 1504.4601 00:28:09.05M 2015-10-01T23:26:19.927Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4598 00:28:09.25M 2015-10-01T23:26:20.132Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:28:09.45M 2015-10-01T23:26:20.332Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4607 00:28:09.64M 2015-10-01T23:26:20.538Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4602 00:28:09.84M 2015-10-01T23:26:20.737Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.643 1504.4609 00:28:10.06M 2015-10-01T23:26:20.947Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4619 00:28:10.26M 2015-10-01T23:26:21.147Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.642 1504.4630 00:28:10.46M 2015-10-01T23:26:21.347Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4622 00:28:10.66M 2015-10-01T23:26:21.552Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4625 00:28:10.86M 2015-10-01T23:26:21.757Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4624 00:28:11.07M 2015-10-01T23:26:21.957Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.862 34.642 1504.4625 00:28:11.28M 2015-10-01T23:26:22.162Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4615 00:28:11.47M 2015-10-01T23:26:22.367Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4606 00:28:11.67M 2015-10-01T23:26:22.582Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.641 1504.4618 00:28:11.87M 2015-10-01T23:26:22.767Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.641 1504.4614 00:28:12.11M 2015-10-01T23:26:22.972Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4615 00:28:12.29M 2015-10-01T23:26:23.179Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4614 00:28:12.49M 2015-10-01T23:26:23.382Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.641 1504.4615 00:28:12.69M 2015-10-01T23:26:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.641 1504.4615 00:28:12.89M 2015-10-01T23:26:23.787Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4613 00:28:13.11M 2015-10-01T23:26:23.987Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4603 00:28:13.31M 2015-10-01T23:26:24.192Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.642 1504.4600 00:28:13.50M 2015-10-01T23:26:24.397Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4606 00:28:13.70M 2015-10-01T23:26:24.615Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4606 00:28:13.90M 2015-10-01T23:26:24.802Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.643 1504.4615 00:28:14.12M 2015-10-01T23:26:25.007Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4617 00:28:14.32M 2015-10-01T23:26:25.207Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4612 00:28:14.52M 2015-10-01T23:26:25.412Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.644 1504.4614 00:28:14.72M 2015-10-01T23:26:25.612Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.644 1504.4606 00:28:14.92M 2015-10-01T23:26:25.818Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4612 00:28:15.14M 2015-10-01T23:26:26.022Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.863 34.642 1504.4659 00:28:15.33M 2015-10-01T23:26:26.223Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.863 34.641 1504.4653 00:28:15.53M 2015-10-01T23:26:26.427Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.640 1504.4645 00:28:15.73M 2015-10-01T23:26:26.632Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.641 1504.4653 00:28:15.93M 2015-10-01T23:26:26.832Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4674 00:28:16.15M 2015-10-01T23:26:27.052Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.864 34.642 1504.4679 00:28:16.35M 2015-10-01T23:26:27.237Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.865 34.642 1504.4692 00:28:16.56M 2015-10-01T23:26:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.864 34.642 1504.4696 00:28:16.75M 2015-10-01T23:26:27.654Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.864 34.642 1504.4688 00:28:16.95M 2015-10-01T23:26:27.848Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4672 00:28:17.17M 2015-10-01T23:26:28.053Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.863 34.641 1504.4666 00:28:17.36M 2015-10-01T23:26:28.253Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.862 34.640 1504.4653 00:28:17.56M 2015-10-01T23:26:28.458Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.861 34.640 1504.4630 00:28:17.76M 2015-10-01T23:26:28.694Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.859 34.638 1504.4604 00:28:17.96M 2015-10-01T23:26:28.863Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.859 34.639 1504.4601 00:28:18.18M 2015-10-01T23:26:29.063Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4594 00:28:18.38M 2015-10-01T23:26:29.268Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4592 00:28:18.58M 2015-10-01T23:26:29.472Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.639 1504.4607 00:28:18.78M 2015-10-01T23:26:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.860 34.639 1504.4607 00:28:19.00M 2015-10-01T23:26:29.878Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.640 1504.4624 00:28:19.20M 2015-10-01T23:26:30.078Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.640 1504.4620 00:28:19.40M 2015-10-01T23:26:30.283Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4625 00:28:19.59M 2015-10-01T23:26:30.488Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.861 34.641 1504.4626 00:28:19.79M 2015-10-01T23:26:30.688Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4625 00:28:20.01M 2015-10-01T23:26:30.893Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4624 00:28:20.21M 2015-10-01T23:26:31.093Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4607 00:28:20.41M 2015-10-01T23:26:31.298Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4606 00:28:20.61M 2015-10-01T23:26:31.513Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4601 00:28:20.81M 2015-10-01T23:26:31.703Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4602 00:28:21.04M 2015-10-01T23:26:31.908Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4601 00:28:21.23M 2015-10-01T23:26:32.108Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4603 00:28:21.42M 2015-10-01T23:26:32.313Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4606 00:28:21.62M 2015-10-01T23:26:32.518Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4608 00:28:21.82M 2015-10-01T23:26:32.723Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4608 00:28:22.04M 2015-10-01T23:26:32.918Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4606 00:28:22.24M 2015-10-01T23:26:33.128Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:28:22.44M 2015-10-01T23:26:33.328Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.642 1504.4614 00:28:22.64M 2015-10-01T23:26:33.533Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4619 00:28:22.84M 2015-10-01T23:26:33.738Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.642 1504.4619 00:28:23.06M 2015-10-01T23:26:33.938Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.858 34.638 1504.4572 00:28:23.26M 2015-10-01T23:26:34.138Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.857 34.637 1504.4569 00:28:23.45M 2015-10-01T23:26:34.343Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.857 34.636 1504.4563 00:28:23.65M 2015-10-01T23:26:34.548Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.635 1504.4554 00:28:23.85M 2015-10-01T23:26:34.774Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4600 00:28:24.07M 2015-10-01T23:26:34.953Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4600 00:28:24.27M 2015-10-01T23:26:35.153Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4611 00:28:24.47M 2015-10-01T23:26:35.375Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4619 00:28:24.67M 2015-10-01T23:26:35.563Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.642 1504.4623 00:28:24.87M 2015-10-01T23:26:35.763Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.643 1504.4630 00:28:25.09M 2015-10-01T23:26:35.983Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.864 34.643 1504.4634 00:28:25.28M 2015-10-01T23:26:36.173Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.864 34.644 1504.4636 00:28:25.50M 2015-10-01T23:26:36.373Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4628 00:28:25.68M 2015-10-01T23:26:36.578Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.864 34.644 1504.4630 00:28:25.88M 2015-10-01T23:26:36.778Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.864 34.644 1504.4629 00:28:26.10M 2015-10-01T23:26:36.983Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4630 00:28:26.30M 2015-10-01T23:26:37.183Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.863 34.643 1504.4628 00:28:26.50M 2015-10-01T23:26:37.388Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4626 00:28:26.70M 2015-10-01T23:26:37.593Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.642 1504.4618 00:28:26.90M 2015-10-01T23:26:37.798Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4611 00:28:27.12M 2015-10-01T23:26:37.998Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.862 34.642 1504.4609 00:28:27.32M 2015-10-01T23:26:38.198Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4601 00:28:27.51M 2015-10-01T23:26:38.403Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4594 00:28:27.71M 2015-10-01T23:26:38.608Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4591 00:28:27.91M 2015-10-01T23:26:38.808Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.859 34.639 1504.4587 00:28:28.13M 2015-10-01T23:26:39.013Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.639 1504.4583 00:28:28.33M 2015-10-01T23:26:39.218Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4574 00:28:28.53M 2015-10-01T23:26:39.418Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.640 1504.4578 00:28:28.73M 2015-10-01T23:26:39.623Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4586 00:28:28.93M 2015-10-01T23:26:39.828Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4587 00:28:29.15M 2015-10-01T23:26:40.028Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4598 00:28:29.35M 2015-10-01T23:26:40.233Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.859 34.639 1504.4595 00:28:29.54M 2015-10-01T23:26:40.453Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4598 00:28:29.74M 2015-10-01T23:26:40.633Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4597 00:28:29.96M 2015-10-01T23:26:40.838Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.639 1504.4601 00:28:30.16M 2015-10-01T23:26:41.043Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.860 34.640 1504.4604 00:28:30.36M 2015-10-01T23:26:41.248Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4604 00:28:30.56M 2015-10-01T23:26:41.448Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4600 00:28:30.76M 2015-10-01T23:26:41.648Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4597 00:28:30.95M 2015-10-01T23:26:41.853Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.861 34.641 1504.4608 00:28:31.17M 2015-10-01T23:26:42.076Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4612 00:28:31.37M 2015-10-01T23:26:42.263Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4614 00:28:31.57M 2015-10-01T23:26:42.463Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4617 00:28:31.77M 2015-10-01T23:26:42.668Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4612 00:28:31.97M 2015-10-01T23:26:42.868Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4612 00:28:32.19M 2015-10-01T23:26:43.073Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.860 34.640 1504.4601 00:28:32.39M 2015-10-01T23:26:43.273Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4607 00:28:32.59M 2015-10-01T23:26:43.478Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4604 00:28:32.78M 2015-10-01T23:26:43.683Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4611 00:28:33.01M 2015-10-01T23:26:43.883Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4623 00:28:33.21M 2015-10-01T23:26:44.083Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4636 00:28:33.40M 2015-10-01T23:26:44.288Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.862 34.640 1504.4651 00:28:33.60M 2015-10-01T23:26:44.493Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.862 34.640 1504.4659 00:28:33.80M 2015-10-01T23:26:44.698Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.862 34.640 1504.4672 00:28:34.02M 2015-10-01T23:26:44.918Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.863 34.641 1504.4667 00:28:34.22M 2015-10-01T23:26:45.103Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.863 34.641 1504.4673 00:28:34.43M 2015-10-01T23:26:45.308Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.864 34.642 1504.4680 00:28:34.62M 2015-10-01T23:26:45.508Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.864 34.642 1504.4679 00:28:34.82M 2015-10-01T23:26:45.713Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.865 34.643 1504.4669 00:28:35.04M 2015-10-01T23:26:45.918Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.865 34.644 1504.4661 00:28:35.23M 2015-10-01T23:26:46.118Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4668 00:28:35.43M 2015-10-01T23:26:46.323Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.865 34.645 1504.4658 00:28:35.63M 2015-10-01T23:26:46.523Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.866 34.645 1504.4657 00:28:35.83M 2015-10-01T23:26:46.728Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.865 34.645 1504.4645 00:28:36.05M 2015-10-01T23:26:46.928Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.865 34.645 1504.4634 00:28:36.25M 2015-10-01T23:26:47.133Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.865 34.645 1504.4623 00:28:36.45M 2015-10-01T23:26:47.338Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.864 34.646 1504.4613 00:28:36.65M 2015-10-01T23:26:47.538Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.864 34.646 1504.4603 00:28:36.85M 2015-10-01T23:26:47.743Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.864 34.646 1504.4596 00:28:37.07M 2015-10-01T23:26:47.948Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.645 1504.4595 00:28:37.27M 2015-10-01T23:26:48.149Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.862 34.643 1504.4592 00:28:37.46M 2015-10-01T23:26:48.353Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.862 34.643 1504.4595 00:28:37.66M 2015-10-01T23:26:48.553Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4598 00:28:37.86M 2015-10-01T23:26:48.758Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4604 00:28:38.08M 2015-10-01T23:26:48.964Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4634 00:28:38.28M 2015-10-01T23:26:49.163Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4639 00:28:38.48M 2015-10-01T23:26:49.383Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.644 1504.4650 00:28:38.68M 2015-10-01T23:26:49.573Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.865 34.644 1504.4653 00:28:38.89M 2015-10-01T23:26:49.773Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.645 1504.4669 00:28:39.10M 2015-10-01T23:26:49.978Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.865 34.645 1504.4667 00:28:39.29M 2015-10-01T23:26:50.179Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.645 1504.4662 00:28:39.49M 2015-10-01T23:26:50.383Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.645 1504.4666 00:28:39.69M 2015-10-01T23:26:50.588Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.865 34.644 1504.4653 00:28:39.89M 2015-10-01T23:26:50.788Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4650 00:28:40.11M 2015-10-01T23:26:50.993Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.864 34.644 1504.4628 00:28:40.31M 2015-10-01T23:26:51.193Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4603 00:28:40.51M 2015-10-01T23:26:51.415Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4592 00:28:40.71M 2015-10-01T23:26:51.603Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.862 34.643 1504.4589 00:28:40.90M 2015-10-01T23:26:51.804Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4575 00:28:41.13M 2015-10-01T23:26:52.008Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.861 34.642 1504.4563 00:28:41.33M 2015-10-01T23:26:52.209Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.860 34.642 1504.4548 00:28:41.53M 2015-10-01T23:26:52.414Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.860 34.642 1504.4550 00:28:41.72M 2015-10-01T23:26:52.614Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:28:41.92M 2015-10-01T23:26:52.819Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:28:42.14M 2015-10-01T23:26:53.019Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4567 00:28:42.34M 2015-10-01T23:26:53.224Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.641 1504.4580 00:28:42.54M 2015-10-01T23:26:53.423Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4584 00:28:42.74M 2015-10-01T23:26:53.629Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4595 00:28:42.93M 2015-10-01T23:26:53.854Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4595 00:28:43.15M 2015-10-01T23:26:54.039Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4598 00:28:43.37M 2015-10-01T23:26:54.244Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.641 1504.4601 00:28:43.55M 2015-10-01T23:26:54.444Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4606 00:28:43.75M 2015-10-01T23:26:54.649Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4613 00:28:43.95M 2015-10-01T23:26:54.849Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.640 1504.4612 00:28:44.17M 2015-10-01T23:26:55.054Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.861 34.641 1504.4614 00:28:44.37M 2015-10-01T23:26:55.254Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4606 00:28:44.57M 2015-10-01T23:26:55.494Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4607 00:28:44.77M 2015-10-01T23:26:55.659Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4598 00:28:44.97M 2015-10-01T23:26:55.864Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4601 00:28:45.18M 2015-10-01T23:26:56.069Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4597 00:28:45.38M 2015-10-01T23:26:56.269Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4595 00:28:45.58M 2015-10-01T23:26:56.474Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.641 1504.4590 00:28:45.78M 2015-10-01T23:26:56.679Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4584 00:28:46.00M 2015-10-01T23:26:56.879Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.864 34.645 1504.4624 00:28:46.20M 2015-10-01T23:26:57.084Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.865 34.646 1504.4626 00:28:46.40M 2015-10-01T23:26:57.284Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4624 00:28:46.60M 2015-10-01T23:26:57.484Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4620 00:28:46.80M 2015-10-01T23:26:57.689Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4620 00:28:47.01M 2015-10-01T23:26:57.894Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.866 34.647 1504.4615 00:28:47.21M 2015-10-01T23:26:58.099Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4525 00:28:47.41M 2015-10-01T23:26:58.314Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.857 34.638 1504.4520 00:28:47.61M 2015-10-01T23:26:58.504Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.856 34.637 1504.4509 00:28:47.82M 2015-10-01T23:26:58.709Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.855 34.637 1504.4507 00:28:48.03M 2015-10-01T23:26:58.909Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4496 00:28:48.23M 2015-10-01T23:26:59.114Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4490 00:28:48.43M 2015-10-01T23:26:59.314Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.853 34.635 1504.4480 00:28:48.63M 2015-10-01T23:26:59.519Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.853 34.635 1504.4484 00:28:48.83M 2015-10-01T23:26:59.724Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.854 34.636 1504.4485 00:28:49.04M 2015-10-01T23:26:59.924Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.854 34.636 1504.4497 00:28:49.24M