2015-10-01T23:23:00.148Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4656 00:24:49.45M 2015-10-01T23:23:00.354Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.864 34.643 1504.4664 00:24:49.65M 2015-10-01T23:23:00.554Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4661 00:24:49.85M 2015-10-01T23:23:00.759Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.643 1504.4663 00:24:50.07M 2015-10-01T23:23:00.964Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4652 00:24:50.27M 2015-10-01T23:23:01.164Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.864 34.643 1504.4642 00:24:50.47M 2015-10-01T23:23:01.369Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.643 1504.4641 00:24:50.67M 2015-10-01T23:23:01.589Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4631 00:24:50.87M 2015-10-01T23:23:01.769Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4635 00:24:51.10M 2015-10-01T23:23:01.979Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4637 00:24:51.28M 2015-10-01T23:23:02.179Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4650 00:24:51.49M 2015-10-01T23:23:02.384Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4647 00:24:51.68M 2015-10-01T23:23:02.584Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4644 00:24:51.88M 2015-10-01T23:23:02.789Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4644 00:24:52.10M 2015-10-01T23:23:02.994Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4645 00:24:52.30M 2015-10-01T23:23:03.194Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.643 1504.4645 00:24:52.50M 2015-10-01T23:23:03.394Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4642 00:24:52.70M 2015-10-01T23:23:03.604Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.643 1504.4637 00:24:52.89M 2015-10-01T23:23:03.804Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.644 1504.4639 00:24:53.12M 2015-10-01T23:23:04.009Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4650 00:24:53.32M 2015-10-01T23:23:04.209Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4653 00:24:53.51M 2015-10-01T23:23:04.409Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.644 1504.4653 00:24:53.71M 2015-10-01T23:23:04.619Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.864 34.644 1504.4661 00:24:53.91M 2015-10-01T23:23:04.819Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.644 1504.4656 00:24:54.13M 2015-10-01T23:23:05.024Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4653 00:24:54.33M 2015-10-01T23:23:05.224Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.644 1504.4652 00:24:54.53M 2015-10-01T23:23:05.429Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.864 34.644 1504.4655 00:24:54.73M 2015-10-01T23:23:05.629Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.643 1504.4664 00:24:54.93M 2015-10-01T23:23:05.834Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.644 1504.4669 00:24:55.15M 2015-10-01T23:23:06.054Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.865 34.644 1504.4672 00:24:55.35M 2015-10-01T23:23:06.239Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.865 34.644 1504.4669 00:24:55.56M 2015-10-01T23:23:06.444Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.865 34.644 1504.4669 00:24:55.74M 2015-10-01T23:23:06.649Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.865 34.645 1504.4668 00:24:55.94M 2015-10-01T23:23:06.849Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.865 34.645 1504.4658 00:24:56.16M 2015-10-01T23:23:07.054Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.865 34.645 1504.4644 00:24:56.36M 2015-10-01T23:23:07.254Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.865 34.646 1504.4640 00:24:56.56M 2015-10-01T23:23:07.459Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.866 34.646 1504.4642 00:24:56.76M 2015-10-01T23:23:07.664Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.866 34.647 1504.4642 00:24:56.96M 2015-10-01T23:23:07.864Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4648 00:24:57.18M 2015-10-01T23:23:08.064Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.866 34.647 1504.4648 00:24:57.38M 2015-10-01T23:23:08.269Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.867 34.648 1504.4640 00:24:57.57M 2015-10-01T23:23:08.474Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.867 34.648 1504.4631 00:24:57.77M 2015-10-01T23:23:08.679Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.867 34.647 1504.4668 00:24:57.97M 2015-10-01T23:23:08.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.866 34.646 1504.4666 00:24:58.19M 2015-10-01T23:23:09.084Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.866 34.646 1504.4668 00:24:58.39M 2015-10-01T23:23:09.284Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.866 34.645 1504.4674 00:24:58.59M 2015-10-01T23:23:09.489Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.865 34.645 1504.4666 00:24:58.79M 2015-10-01T23:23:09.689Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.865 34.645 1504.4653 00:24:59.01M 2015-10-01T23:23:09.894Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.864 34.644 1504.4647 00:24:59.20M 2015-10-01T23:23:10.099Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.864 34.644 1504.4648 00:24:59.40M 2015-10-01T23:23:10.304Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4646 00:24:59.60M 2015-10-01T23:23:10.519Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.864 34.643 1504.4637 00:24:59.80M 2015-10-01T23:23:10.709Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4635 00:25:00.04M 2015-10-01T23:23:10.909Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4634 00:25:00.22M 2015-10-01T23:23:11.114Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4626 00:25:00.42M 2015-10-01T23:23:11.314Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4620 00:25:00.62M 2015-10-01T23:23:11.514Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4614 00:25:00.82M 2015-10-01T23:23:11.719Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4614 00:25:01.03M 2015-10-01T23:23:11.924Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.642 1504.4607 00:25:01.23M 2015-10-01T23:23:12.129Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.642 1504.4604 00:25:01.44M 2015-10-01T23:23:12.329Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.642 1504.4603 00:25:01.63M 2015-10-01T23:23:12.534Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.642 1504.4603 00:25:01.83M 2015-10-01T23:23:12.739Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4606 00:25:02.05M 2015-10-01T23:23:12.944Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.862 34.640 1504.4661 00:25:02.25M 2015-10-01T23:23:13.174Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4672 00:25:02.45M 2015-10-01T23:23:13.349Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.863 34.641 1504.4680 00:25:02.65M 2015-10-01T23:23:13.549Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4673 00:25:02.85M 2015-10-01T23:23:13.754Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.862 34.641 1504.4668 00:25:03.07M 2015-10-01T23:23:13.954Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.862 34.641 1504.4661 00:25:03.27M 2015-10-01T23:23:14.154Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.640 1504.4666 00:25:03.47M 2015-10-01T23:23:14.359Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.862 34.641 1504.4674 00:25:03.66M 2015-10-01T23:23:14.564Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.863 34.641 1504.4667 00:25:03.86M 2015-10-01T23:23:14.764Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.862 34.641 1504.4659 00:25:04.08M 2015-10-01T23:23:14.984Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4651 00:25:04.28M 2015-10-01T23:23:15.174Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4650 00:25:04.49M 2015-10-01T23:23:15.374Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.863 34.642 1504.4655 00:25:04.68M 2015-10-01T23:23:15.579Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.863 34.642 1504.4648 00:25:04.88M 2015-10-01T23:23:15.784Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.863 34.642 1504.4640 00:25:05.10M 2015-10-01T23:23:15.984Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4625 00:25:05.30M 2015-10-01T23:23:16.189Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4615 00:25:05.49M 2015-10-01T23:23:16.389Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.863 34.643 1504.4618 00:25:05.69M 2015-10-01T23:23:16.594Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4611 00:25:05.89M 2015-10-01T23:23:16.794Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.643 1504.4617 00:25:06.11M 2015-10-01T23:23:16.999Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4622 00:25:06.31M 2015-10-01T23:23:17.204Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4626 00:25:06.51M 2015-10-01T23:23:17.405Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4624 00:25:06.71M 2015-10-01T23:23:17.609Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4626 00:25:06.90M 2015-10-01T23:23:17.809Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4634 00:25:07.13M 2015-10-01T23:23:18.017Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4633 00:25:07.32M 2015-10-01T23:23:18.214Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4625 00:25:07.52M 2015-10-01T23:23:18.424Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4625 00:25:07.72M 2015-10-01T23:23:18.624Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4620 00:25:07.92M 2015-10-01T23:23:18.829Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4623 00:25:08.14M 2015-10-01T23:23:19.029Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4618 00:25:08.34M 2015-10-01T23:23:19.234Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4613 00:25:08.54M 2015-10-01T23:23:19.454Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.643 1504.4609 00:25:08.74M 2015-10-01T23:23:19.639Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.863 34.643 1504.4606 00:25:08.95M 2015-10-01T23:23:19.844Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.863 34.644 1504.4604 00:25:09.16M 2015-10-01T23:23:20.049Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.863 34.644 1504.4596 00:25:09.35M 2015-10-01T23:23:20.249Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4594 00:25:09.55M 2015-10-01T23:23:20.454Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4590 00:25:09.75M 2015-10-01T23:23:20.654Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.863 34.644 1504.4583 00:25:09.95M 2015-10-01T23:23:20.894Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4586 00:25:10.17M 2015-10-01T23:23:21.064Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.863 34.644 1504.4583 00:25:10.37M 2015-10-01T23:23:21.264Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.862 34.644 1504.4585 00:25:10.57M 2015-10-01T23:23:21.469Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.863 34.645 1504.4581 00:25:10.77M 2015-10-01T23:23:21.670Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4590 00:25:10.97M 2015-10-01T23:23:21.874Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4587 00:25:11.18M 2015-10-01T23:23:22.079Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.863 34.644 1504.4591 00:25:11.38M 2015-10-01T23:23:22.279Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.644 1504.4591 00:25:11.58M 2015-10-01T23:23:22.485Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4600 00:25:11.78M 2015-10-01T23:23:22.684Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4601 00:25:12.00M 2015-10-01T23:23:22.890Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4598 00:25:12.20M 2015-10-01T23:23:23.090Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4603 00:25:12.40M 2015-10-01T23:23:23.297Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4601 00:25:12.60M 2015-10-01T23:23:23.495Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4586 00:25:12.80M 2015-10-01T23:23:23.699Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4585 00:25:13.01M 2015-10-01T23:23:23.920Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4583 00:25:13.21M 2015-10-01T23:23:24.134Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4579 00:25:13.43M 2015-10-01T23:23:24.334Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.861 34.642 1504.4579 00:25:13.61M 2015-10-01T23:23:24.514Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4572 00:25:13.81M 2015-10-01T23:23:24.720Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4576 00:25:14.03M 2015-10-01T23:23:24.919Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4579 00:25:14.23M 2015-10-01T23:23:25.120Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4585 00:25:14.43M 2015-10-01T23:23:25.335Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4592 00:25:14.63M 2015-10-01T23:23:25.530Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4590 00:25:14.82M 2015-10-01T23:23:25.730Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4583 00:25:15.05M 2015-10-01T23:23:25.938Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4586 00:25:15.24M 2015-10-01T23:23:26.140Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.859 34.639 1504.4598 00:25:15.44M 2015-10-01T23:23:26.340Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.859 34.638 1504.4602 00:25:15.64M 2015-10-01T23:23:26.540Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4609 00:25:15.84M 2015-10-01T23:23:26.775Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.859 34.639 1504.4607 00:25:16.06M 2015-10-01T23:23:26.950Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.639 1504.4614 00:25:16.26M 2015-10-01T23:23:27.155Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.639 1504.4625 00:25:16.46M 2015-10-01T23:23:27.355Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4569 00:25:16.66M 2015-10-01T23:23:27.560Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4565 00:25:16.86M 2015-10-01T23:23:27.760Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.643 1504.4556 00:25:17.08M 2015-10-01T23:23:27.965Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.643 1504.4556 00:25:17.27M 2015-10-01T23:23:28.170Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.642 1504.4559 00:25:17.47M 2015-10-01T23:23:28.385Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4554 00:25:17.67M 2015-10-01T23:23:28.570Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4551 00:25:17.89M 2015-10-01T23:23:28.775Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.861 34.643 1504.4558 00:25:18.09M 2015-10-01T23:23:28.980Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.643 1504.4567 00:25:18.29M 2015-10-01T23:23:29.180Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4580 00:25:18.49M 2015-10-01T23:23:29.385Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4592 00:25:18.69M 2015-10-01T23:23:29.590Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4604 00:25:18.89M 2015-10-01T23:23:29.790Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4619 00:25:19.11M 2015-10-01T23:23:29.995Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.861 34.641 1504.4630 00:25:19.30M 2015-10-01T23:23:30.195Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.861 34.640 1504.4633 00:25:19.50M 2015-10-01T23:23:30.400Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.861 34.640 1504.4628 00:25:19.70M 2015-10-01T23:23:30.605Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.639 1504.4637 00:25:19.90M 2015-10-01T23:23:30.810Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.640 1504.4640 00:25:20.12M 2015-10-01T23:23:31.010Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.861 34.640 1504.4641 00:25:20.32M 2015-10-01T23:23:31.210Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.861 34.640 1504.4648 00:25:20.52M 2015-10-01T23:23:31.415Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.862 34.640 1504.4640 00:25:20.71M 2015-10-01T23:23:31.620Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.641 1504.4630 00:25:20.91M 2015-10-01T23:23:31.820Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.641 1504.4617 00:25:21.13M 2015-10-01T23:23:32.025Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.861 34.640 1504.4615 00:25:21.33M 2015-10-01T23:23:32.240Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4617 00:25:21.53M 2015-10-01T23:23:32.430Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4613 00:25:21.73M 2015-10-01T23:23:32.630Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4606 00:25:21.93M 2015-10-01T23:23:32.857Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4600 00:25:22.15M 2015-10-01T23:23:33.040Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4591 00:25:22.36M 2015-10-01T23:23:33.245Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4584 00:25:22.55M 2015-10-01T23:23:33.445Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4580 00:25:22.75M 2015-10-01T23:23:33.650Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.640 1504.4574 00:25:22.94M 2015-10-01T23:23:33.850Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4572 00:25:23.16M 2015-10-01T23:23:34.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4568 00:25:23.36M 2015-10-01T23:23:34.260Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4563 00:25:23.56M 2015-10-01T23:23:34.460Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4567 00:25:23.76M 2015-10-01T23:23:34.665Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4578 00:25:23.96M 2015-10-01T23:23:34.870Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4584 00:25:24.18M 2015-10-01T23:23:35.070Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4579 00:25:24.38M 2015-10-01T23:23:35.275Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4585 00:25:24.58M 2015-10-01T23:23:35.475Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4584 00:25:24.78M 2015-10-01T23:23:35.680Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:25:24.97M 2015-10-01T23:23:35.885Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4597 00:25:25.20M 2015-10-01T23:23:36.085Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:25:25.39M 2015-10-01T23:23:36.294Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.642 1504.4603 00:25:25.59M 2015-10-01T23:23:36.490Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4609 00:25:25.79M 2015-10-01T23:23:36.697Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4615 00:25:26.01M 2015-10-01T23:23:36.900Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.641 1504.4619 00:25:26.21M 2015-10-01T23:23:37.100Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.861 34.641 1504.4626 00:25:26.41M 2015-10-01T23:23:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.862 34.641 1504.4631 00:25:26.61M 2015-10-01T23:23:37.505Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.862 34.641 1504.4640 00:25:26.82M 2015-10-01T23:23:37.710Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.862 34.641 1504.4645 00:25:27.02M 2015-10-01T23:23:37.910Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.862 34.641 1504.4657 00:25:27.22M 2015-10-01T23:23:38.115Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.861 34.640 1504.4657 00:25:27.42M 2015-10-01T23:23:38.320Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.853 34.632 1504.4564 00:25:27.62M 2015-10-01T23:23:38.525Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.852 34.631 1504.4561 00:25:27.82M 2015-10-01T23:23:38.725Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.852 34.631 1504.4551 00:25:28.04M 2015-10-01T23:23:38.934Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.851 34.630 1504.4534 00:25:28.24M 2015-10-01T23:23:39.130Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4530 00:25:28.44M 2015-10-01T23:23:39.337Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.629 1504.4517 00:25:28.64M 2015-10-01T23:23:39.536Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4503 00:25:28.84M 2015-10-01T23:23:39.738Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4497 00:25:29.05M 2015-10-01T23:23:39.945Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.850 34.630 1504.4504 00:25:29.25M 2015-10-01T23:23:40.174Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4515 00:25:29.45M 2015-10-01T23:23:40.350Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4525 00:25:29.65M 2015-10-01T23:23:40.550Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4526 00:25:29.85M 2015-10-01T23:23:40.755Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.854 34.633 1504.4567 00:25:30.07M 2015-10-01T23:23:40.960Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.855 34.634 1504.4580 00:25:30.27M 2015-10-01T23:23:41.174Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.856 34.635 1504.4590 00:25:30.47M 2015-10-01T23:23:41.360Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.857 34.636 1504.4600 00:25:30.66M 2015-10-01T23:23:41.565Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.858 34.637 1504.4604 00:25:30.86M 2015-10-01T23:23:41.785Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.858 34.637 1504.4604 00:25:31.08M 2015-10-01T23:23:41.970Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.638 1504.4603 00:25:31.30M 2015-10-01T23:23:42.175Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.859 34.638 1504.4609 00:25:31.48M 2015-10-01T23:23:42.380Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4598 00:25:31.68M 2015-10-01T23:23:42.580Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4597 00:25:31.88M 2015-10-01T23:23:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4585 00:25:32.10M 2015-10-01T23:23:42.985Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4576 00:25:32.30M 2015-10-01T23:23:43.190Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4569 00:25:32.50M 2015-10-01T23:23:43.414Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4567 00:25:32.70M 2015-10-01T23:23:43.595Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:25:32.90M 2015-10-01T23:23:43.800Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4545 00:25:33.11M 2015-10-01T23:23:44.005Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4536 00:25:33.31M 2015-10-01T23:23:44.205Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4539 00:25:33.51M 2015-10-01T23:23:44.410Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4542 00:25:33.71M 2015-10-01T23:23:44.610Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4548 00:25:33.91M 2015-10-01T23:23:44.816Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.641 1504.4561 00:25:34.13M 2015-10-01T23:23:45.020Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4557 00:25:34.33M 2015-10-01T23:23:45.220Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4556 00:25:34.53M 2015-10-01T23:23:45.425Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.641 1504.4558 00:25:34.73M 2015-10-01T23:23:45.625Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4553 00:25:34.93M 2015-10-01T23:23:45.830Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4557 00:25:35.14M 2015-10-01T23:23:46.035Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:35.34M 2015-10-01T23:23:46.250Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4575 00:25:35.54M 2015-10-01T23:23:46.440Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4570 00:25:35.76M 2015-10-01T23:23:46.645Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4572 00:25:35.94M 2015-10-01T23:23:46.845Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4579 00:25:36.16M 2015-10-01T23:23:47.050Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4581 00:25:36.36M 2015-10-01T23:23:47.251Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4585 00:25:36.56M 2015-10-01T23:23:47.494Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4580 00:25:36.76M 2015-10-01T23:23:47.661Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4561 00:25:36.96M 2015-10-01T23:23:47.861Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4550 00:25:37.17M 2015-10-01T23:23:48.066Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4545 00:25:37.37M 2015-10-01T23:23:48.271Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4551 00:25:37.57M 2015-10-01T23:23:48.471Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4556 00:25:37.77M 2015-10-01T23:23:48.671Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:37.97M 2015-10-01T23:23:48.876Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4570 00:25:38.19M 2015-10-01T23:23:49.081Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4567 00:25:38.39M 2015-10-01T23:23:49.280Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4559 00:25:38.59M 2015-10-01T23:23:49.486Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4556 00:25:38.78M 2015-10-01T23:23:49.691Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4553 00:25:39.00M 2015-10-01T23:23:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.641 1504.4547 00:25:39.20M 2015-10-01T23:23:50.096Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.641 1504.4535 00:25:39.40M 2015-10-01T23:23:50.301Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.642 1504.4524 00:25:39.60M 2015-10-01T23:23:50.501Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.642 1504.4526 00:25:39.80M 2015-10-01T23:23:50.721Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4528 00:25:40.02M 2015-10-01T23:23:50.906Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.860 34.642 1504.4535 00:25:40.23M 2015-10-01T23:23:51.111Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4535 00:25:40.42M 2015-10-01T23:23:51.316Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4534 00:25:40.62M 2015-10-01T23:23:51.516Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4534 00:25:40.82M 2015-10-01T23:23:51.721Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4531 00:25:41.03M 2015-10-01T23:23:51.921Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4537 00:25:41.23M 2015-10-01T23:23:52.134Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4541 00:25:41.43M 2015-10-01T23:23:52.326Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4543 00:25:41.63M 2015-10-01T23:23:52.531Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4545 00:25:41.83M 2015-10-01T23:23:52.736Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4550 00:25:42.05M 2015-10-01T23:23:52.938Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.641 1504.4552 00:25:42.25M 2015-10-01T23:23:53.141Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.641 1504.4561 00:25:42.45M 2015-10-01T23:23:53.341Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4572 00:25:42.65M 2015-10-01T23:23:53.546Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4576 00:25:42.84M 2015-10-01T23:23:53.751Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.641 1504.4583 00:25:43.06M 2015-10-01T23:23:53.956Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4589 00:25:43.26M 2015-10-01T23:23:54.156Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4592 00:25:43.46M 2015-10-01T23:23:54.361Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4592 00:25:43.66M 2015-10-01T23:23:54.561Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4592 00:25:43.86M 2015-10-01T23:23:54.766Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.860 34.640 1504.4592 00:25:44.08M 2015-10-01T23:23:54.966Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4597 00:25:44.28M 2015-10-01T23:23:55.186Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4596 00:25:44.48M 2015-10-01T23:23:55.376Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4586 00:25:44.69M 2015-10-01T23:23:55.580Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4578 00:25:44.88M 2015-10-01T23:23:55.781Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.639 1504.4619 00:25:45.09M 2015-10-01T23:23:55.981Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.639 1504.4615 00:25:45.29M 2015-10-01T23:23:56.186Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.860 34.639 1504.4612 00:25:45.49M 2015-10-01T23:23:56.391Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.639 1504.4612 00:25:45.69M 2015-10-01T23:23:56.591Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:45.89M 2015-10-01T23:23:56.841Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:46.11M 2015-10-01T23:23:57.001Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.860 34.639 1504.4614 00:25:46.35M 2015-10-01T23:23:57.201Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.860 34.639 1504.4620 00:25:46.51M 2015-10-01T23:23:57.406Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.860 34.639 1504.4614 00:25:46.71M 2015-10-01T23:23:57.606Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.640 1504.4607 00:25:46.91M 2015-10-01T23:23:57.811Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.860 34.640 1504.4603 00:25:47.12M 2015-10-01T23:23:58.011Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4596 00:25:47.32M 2015-10-01T23:23:58.218Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4597 00:25:47.52M 2015-10-01T23:23:58.421Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.641 1504.4594 00:25:47.72M 2015-10-01T23:23:58.621Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4573 00:25:47.92M 2015-10-01T23:23:58.826Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:25:48.14M 2015-10-01T23:23:59.026Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4561 00:25:48.34M 2015-10-01T23:23:59.231Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4558 00:25:48.54M 2015-10-01T23:23:59.436Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.640 1504.4556 00:25:48.74M 2015-10-01T23:23:59.651Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4573 00:25:48.94M 2015-10-01T23:23:59.841Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:25:49.17M