2015-10-01T23:22:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4539 00:23:49.36M 2015-10-01T23:22:00.258Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4545 00:23:49.56M 2015-10-01T23:22:00.461Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.856 34.637 1504.4551 00:23:49.75M 2015-10-01T23:22:00.661Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:23:49.96M 2015-10-01T23:22:00.866Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4567 00:23:50.17M 2015-10-01T23:22:01.071Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4579 00:23:50.37M 2015-10-01T23:22:01.271Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4575 00:23:50.57M 2015-10-01T23:22:01.476Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4567 00:23:50.77M 2015-10-01T23:22:01.676Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4569 00:23:50.97M 2015-10-01T23:22:01.881Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4579 00:23:51.19M 2015-10-01T23:22:02.081Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:23:51.39M 2015-10-01T23:22:02.286Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4589 00:23:51.59M 2015-10-01T23:22:02.491Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.643 1504.4601 00:23:51.78M 2015-10-01T23:22:02.691Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.862 34.643 1504.4601 00:23:52.00M 2015-10-01T23:22:02.898Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.643 1504.4607 00:23:52.20M 2015-10-01T23:22:03.101Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4614 00:23:52.40M 2015-10-01T23:22:03.301Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4614 00:23:52.60M 2015-10-01T23:22:03.521Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4618 00:23:52.80M 2015-10-01T23:22:03.706Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4617 00:23:53.04M 2015-10-01T23:22:03.911Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4617 00:23:53.22M 2015-10-01T23:22:04.116Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.863 34.643 1504.4630 00:23:53.42M 2015-10-01T23:22:04.316Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4630 00:23:53.62M 2015-10-01T23:22:04.534Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4637 00:23:53.81M 2015-10-01T23:22:04.734Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4634 00:23:54.03M 2015-10-01T23:22:04.926Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.861 34.641 1504.4622 00:23:54.23M 2015-10-01T23:22:05.134Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4612 00:23:54.43M 2015-10-01T23:22:05.331Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4611 00:23:54.63M 2015-10-01T23:22:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4612 00:23:54.83M 2015-10-01T23:22:05.741Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.641 1504.4612 00:23:55.05M 2015-10-01T23:22:05.941Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4597 00:23:55.25M 2015-10-01T23:22:06.174Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.640 1504.4598 00:23:55.45M 2015-10-01T23:22:06.346Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4594 00:23:55.65M 2015-10-01T23:22:06.551Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4592 00:23:55.84M 2015-10-01T23:22:06.751Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4585 00:23:56.06M 2015-10-01T23:22:06.956Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4583 00:23:56.26M 2015-10-01T23:22:07.161Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4590 00:23:56.46M 2015-10-01T23:22:07.361Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4583 00:23:56.66M 2015-10-01T23:22:07.566Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4578 00:23:56.86M 2015-10-01T23:22:07.766Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4586 00:23:57.08M 2015-10-01T23:22:07.986Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4584 00:23:57.28M 2015-10-01T23:22:08.178Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4586 00:23:57.49M 2015-10-01T23:22:08.377Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4578 00:23:57.68M 2015-10-01T23:22:08.581Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4570 00:23:57.87M 2015-10-01T23:22:08.786Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4563 00:23:58.09M 2015-10-01T23:22:08.986Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4567 00:23:58.29M 2015-10-01T23:22:09.186Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4573 00:23:58.49M 2015-10-01T23:22:09.391Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4576 00:23:58.69M 2015-10-01T23:22:09.614Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4573 00:23:58.89M 2015-10-01T23:22:09.801Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4567 00:23:59.11M 2015-10-01T23:22:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4564 00:23:59.31M 2015-10-01T23:22:10.201Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4558 00:23:59.51M 2015-10-01T23:22:10.406Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4557 00:23:59.70M 2015-10-01T23:22:10.606Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4552 00:23:59.91M 2015-10-01T23:22:10.811Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.642 1504.4543 00:24:00.12M 2015-10-01T23:22:11.011Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4535 00:24:00.32M 2015-10-01T23:22:11.221Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4534 00:24:00.52M 2015-10-01T23:22:11.421Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4537 00:24:00.72M 2015-10-01T23:22:11.621Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4532 00:24:00.92M 2015-10-01T23:22:11.826Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4539 00:24:01.13M 2015-10-01T23:22:12.031Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.642 1504.4540 00:24:01.34M 2015-10-01T23:22:12.236Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4534 00:24:01.54M 2015-10-01T23:22:12.457Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.642 1504.4548 00:24:01.74M 2015-10-01T23:22:12.641Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.860 34.642 1504.4548 00:24:01.95M 2015-10-01T23:22:12.847Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4552 00:24:02.15M 2015-10-01T23:22:13.054Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4553 00:24:02.35M 2015-10-01T23:22:13.247Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.861 34.643 1504.4558 00:24:02.55M 2015-10-01T23:22:13.452Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.642 1504.4563 00:24:02.75M 2015-10-01T23:22:13.657Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4572 00:24:02.95M 2015-10-01T23:22:13.862Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4586 00:24:03.17M 2015-10-01T23:22:14.062Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.641 1504.4594 00:24:03.37M 2015-10-01T23:22:14.262Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4595 00:24:03.57M 2015-10-01T23:22:14.467Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4597 00:24:03.76M 2015-10-01T23:22:14.671Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4608 00:24:03.96M 2015-10-01T23:22:14.877Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.859 34.638 1504.4609 00:24:04.18M 2015-10-01T23:22:15.077Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.638 1504.4611 00:24:04.38M 2015-10-01T23:22:15.277Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.859 34.638 1504.4611 00:24:04.58M 2015-10-01T23:22:15.481Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.859 34.638 1504.4617 00:24:04.78M 2015-10-01T23:22:15.686Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.638 1504.4625 00:24:05.00M 2015-10-01T23:22:15.887Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.860 34.639 1504.4633 00:24:05.20M 2015-10-01T23:22:16.094Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.860 34.639 1504.4635 00:24:05.40M 2015-10-01T23:22:16.297Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.860 34.639 1504.4636 00:24:05.60M 2015-10-01T23:22:16.497Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.860 34.639 1504.4639 00:24:05.79M 2015-10-01T23:22:16.702Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.860 34.639 1504.4633 00:24:06.01M 2015-10-01T23:22:16.922Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.860 34.639 1504.4629 00:24:06.21M 2015-10-01T23:22:17.134Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.860 34.639 1504.4620 00:24:06.43M 2015-10-01T23:22:17.312Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.860 34.640 1504.4620 00:24:06.61M 2015-10-01T23:22:17.512Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.861 34.640 1504.4626 00:24:06.81M 2015-10-01T23:22:17.722Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.640 1504.4615 00:24:07.03M 2015-10-01T23:22:17.922Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4604 00:24:07.23M 2015-10-01T23:22:18.122Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4597 00:24:07.43M 2015-10-01T23:22:18.327Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4595 00:24:07.62M 2015-10-01T23:22:18.527Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4589 00:24:07.82M 2015-10-01T23:22:18.732Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4579 00:24:08.04M 2015-10-01T23:22:18.937Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.638 1504.4573 00:24:08.24M 2015-10-01T23:22:19.137Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4568 00:24:08.44M 2015-10-01T23:22:19.342Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.637 1504.4569 00:24:08.64M 2015-10-01T23:22:19.547Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.857 34.637 1504.4572 00:24:08.84M 2015-10-01T23:22:19.747Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.857 34.637 1504.4569 00:24:09.06M 2015-10-01T23:22:19.974Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.857 34.637 1504.4573 00:24:09.26M 2015-10-01T23:22:20.152Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.857 34.637 1504.4572 00:24:09.46M 2015-10-01T23:22:20.357Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.638 1504.4575 00:24:09.66M 2015-10-01T23:22:20.562Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.638 1504.4568 00:24:09.85M 2015-10-01T23:22:20.762Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4574 00:24:10.07M 2015-10-01T23:22:20.962Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4578 00:24:10.27M 2015-10-01T23:22:21.167Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4592 00:24:10.47M 2015-10-01T23:22:21.387Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4580 00:24:10.67M 2015-10-01T23:22:21.572Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4581 00:24:10.89M 2015-10-01T23:22:21.772Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4586 00:24:11.09M 2015-10-01T23:22:21.982Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4586 00:24:11.28M 2015-10-01T23:22:22.182Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:24:11.49M 2015-10-01T23:22:22.387Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4583 00:24:11.69M 2015-10-01T23:22:22.587Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4575 00:24:11.88M 2015-10-01T23:22:22.792Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4576 00:24:12.10M 2015-10-01T23:22:22.997Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4575 00:24:12.30M 2015-10-01T23:22:23.197Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4574 00:24:12.50M 2015-10-01T23:22:23.402Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4576 00:24:12.70M 2015-10-01T23:22:23.602Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4583 00:24:12.90M 2015-10-01T23:22:23.807Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4586 00:24:13.12M 2015-10-01T23:22:24.012Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4591 00:24:13.32M 2015-10-01T23:22:24.212Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4586 00:24:13.52M 2015-10-01T23:22:24.417Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4592 00:24:13.71M 2015-10-01T23:22:24.654Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4585 00:24:13.91M 2015-10-01T23:22:24.822Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4576 00:24:14.13M 2015-10-01T23:22:25.027Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.642 1504.4572 00:24:14.33M 2015-10-01T23:22:25.227Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4570 00:24:14.53M 2015-10-01T23:22:25.432Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4579 00:24:14.73M 2015-10-01T23:22:25.637Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4583 00:24:14.93M 2015-10-01T23:22:25.857Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4583 00:24:15.15M 2015-10-01T23:22:26.042Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4580 00:24:15.36M 2015-10-01T23:22:26.247Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.861 34.642 1504.4580 00:24:15.54M 2015-10-01T23:22:26.447Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.642 1504.4585 00:24:15.75M 2015-10-01T23:22:26.647Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.861 34.642 1504.4583 00:24:15.94M 2015-10-01T23:22:26.852Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4574 00:24:16.16M 2015-10-01T23:22:27.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4572 00:24:16.36M 2015-10-01T23:22:27.294Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:24:16.56M 2015-10-01T23:22:27.462Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4554 00:24:16.76M 2015-10-01T23:22:27.694Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4567 00:24:16.96M 2015-10-01T23:22:27.867Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4575 00:24:17.18M 2015-10-01T23:22:28.067Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.642 1504.4565 00:24:17.37M 2015-10-01T23:22:28.272Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4562 00:24:17.57M 2015-10-01T23:22:28.477Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4556 00:24:17.77M 2015-10-01T23:22:28.677Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4553 00:24:17.97M 2015-10-01T23:22:28.882Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4550 00:24:18.19M 2015-10-01T23:22:29.087Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4594 00:24:18.39M 2015-10-01T23:22:29.294Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4590 00:24:18.59M 2015-10-01T23:22:29.492Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4584 00:24:18.79M 2015-10-01T23:22:29.697Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4590 00:24:19.01M 2015-10-01T23:22:29.902Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4600 00:24:19.21M 2015-10-01T23:22:30.134Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4607 00:24:19.41M 2015-10-01T23:22:30.317Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.861 34.641 1504.4609 00:24:19.61M 2015-10-01T23:22:30.507Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.641 1504.4608 00:24:19.82M 2015-10-01T23:22:30.734Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.860 34.641 1504.4602 00:24:20.02M 2015-10-01T23:22:30.912Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.641 1504.4587 00:24:20.22M 2015-10-01T23:22:31.117Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4574 00:24:20.42M 2015-10-01T23:22:31.322Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4564 00:24:20.62M 2015-10-01T23:22:31.522Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4552 00:24:20.82M 2015-10-01T23:22:31.722Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4550 00:24:21.04M 2015-10-01T23:22:31.927Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4548 00:24:21.23M 2015-10-01T23:22:32.132Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4546 00:24:21.44M 2015-10-01T23:22:32.337Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.642 1504.4541 00:24:21.63M 2015-10-01T23:22:32.538Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4546 00:24:21.83M 2015-10-01T23:22:32.738Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4551 00:24:22.05M 2015-10-01T23:22:32.942Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4553 00:24:22.25M 2015-10-01T23:22:33.147Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4551 00:24:22.45M 2015-10-01T23:22:33.347Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4561 00:24:22.65M 2015-10-01T23:22:33.552Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4563 00:24:22.85M 2015-10-01T23:22:33.752Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4567 00:24:23.07M 2015-10-01T23:22:33.962Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4574 00:24:23.26M 2015-10-01T23:22:34.162Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4575 00:24:23.47M 2015-10-01T23:22:34.368Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.640 1504.4590 00:24:23.66M 2015-10-01T23:22:34.567Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.860 34.640 1504.4594 00:24:23.86M 2015-10-01T23:22:34.788Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4606 00:24:24.08M 2015-10-01T23:22:34.977Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4603 00:24:24.30M 2015-10-01T23:22:35.178Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4601 00:24:24.48M 2015-10-01T23:22:35.377Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.860 34.640 1504.4604 00:24:24.68M 2015-10-01T23:22:35.582Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.641 1504.4604 00:24:24.88M 2015-10-01T23:22:35.787Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.641 1504.4604 00:24:25.10M 2015-10-01T23:22:35.987Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.641 1504.4604 00:24:25.30M 2015-10-01T23:22:36.192Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.642 1504.4607 00:24:25.49M 2015-10-01T23:22:36.393Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.643 1504.4612 00:24:25.69M 2015-10-01T23:22:36.602Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.863 34.643 1504.4615 00:24:25.89M 2015-10-01T23:22:36.797Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.643 1504.4628 00:24:26.11M 2015-10-01T23:22:37.002Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.644 1504.4633 00:24:26.31M 2015-10-01T23:22:37.207Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4636 00:24:26.51M 2015-10-01T23:22:37.408Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.864 34.644 1504.4642 00:24:26.71M 2015-10-01T23:22:37.613Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.864 34.644 1504.4645 00:24:26.91M 2015-10-01T23:22:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4651 00:24:27.13M 2015-10-01T23:22:38.018Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.865 34.644 1504.4653 00:24:27.33M 2015-10-01T23:22:38.223Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.865 34.644 1504.4655 00:24:27.52M 2015-10-01T23:22:38.428Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.865 34.644 1504.4662 00:24:27.73M 2015-10-01T23:22:38.628Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.644 1504.4659 00:24:27.92M 2015-10-01T23:22:38.832Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4656 00:24:28.14M 2015-10-01T23:22:39.033Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.864 34.644 1504.4656 00:24:28.34M 2015-10-01T23:22:39.258Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.643 1504.4655 00:24:28.54M 2015-10-01T23:22:39.443Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.864 34.643 1504.4653 00:24:28.76M 2015-10-01T23:22:39.643Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.864 34.643 1504.4647 00:24:28.94M 2015-10-01T23:22:39.848Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4648 00:24:29.15M 2015-10-01T23:22:40.047Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4646 00:24:29.36M 2015-10-01T23:22:40.253Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4641 00:24:29.55M 2015-10-01T23:22:40.453Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4640 00:24:29.75M 2015-10-01T23:22:40.658Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.862 34.642 1504.4636 00:24:29.95M 2015-10-01T23:22:40.863Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4633 00:24:30.17M 2015-10-01T23:22:41.063Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4614 00:24:30.37M 2015-10-01T23:22:41.268Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.861 34.641 1504.4614 00:24:30.57M 2015-10-01T23:22:41.473Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.641 1504.4612 00:24:30.77M 2015-10-01T23:22:41.673Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.861 34.642 1504.4601 00:24:30.97M 2015-10-01T23:22:41.873Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4607 00:24:31.19M 2015-10-01T23:22:42.078Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4613 00:24:31.38M 2015-10-01T23:22:42.283Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4617 00:24:31.58M 2015-10-01T23:22:42.488Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.643 1504.4609 00:24:31.78M 2015-10-01T23:22:42.688Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.643 1504.4620 00:24:32.00M 2015-10-01T23:22:42.893Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4624 00:24:32.20M 2015-10-01T23:22:43.093Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4625 00:24:32.40M 2015-10-01T23:22:43.298Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4620 00:24:32.60M 2015-10-01T23:22:43.498Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.643 1504.4613 00:24:32.80M 2015-10-01T23:22:43.723Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4603 00:24:33.02M 2015-10-01T23:22:43.908Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4596 00:24:33.23M 2015-10-01T23:22:44.108Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4608 00:24:33.41M 2015-10-01T23:22:44.313Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4613 00:24:33.61M 2015-10-01T23:22:44.513Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4617 00:24:33.82M 2015-10-01T23:22:44.718Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4617 00:24:34.03M 2015-10-01T23:22:44.923Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.862 34.642 1504.4620 00:24:34.23M 2015-10-01T23:22:45.128Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4612 00:24:34.43M 2015-10-01T23:22:45.328Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4612 00:24:34.63M 2015-10-01T23:22:45.528Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.643 1504.4612 00:24:34.83M 2015-10-01T23:22:45.733Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4608 00:24:35.05M 2015-10-01T23:22:45.938Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4612 00:24:35.25M 2015-10-01T23:22:46.138Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.863 34.644 1504.4601 00:24:35.44M 2015-10-01T23:22:46.343Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4602 00:24:35.64M 2015-10-01T23:22:46.548Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.863 34.644 1504.4592 00:24:35.84M 2015-10-01T23:22:46.748Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.863 34.644 1504.4594 00:24:36.06M 2015-10-01T23:22:46.953Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.863 34.644 1504.4595 00:24:36.26M 2015-10-01T23:22:47.158Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.862 34.645 1504.4579 00:24:36.46M 2015-10-01T23:22:47.358Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.862 34.645 1504.4567 00:24:36.66M 2015-10-01T23:22:47.563Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4561 00:24:36.86M 2015-10-01T23:22:47.763Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4556 00:24:37.08M 2015-10-01T23:22:47.968Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4551 00:24:37.27M 2015-10-01T23:22:48.188Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.863 34.646 1504.4561 00:24:37.47M 2015-10-01T23:22:48.373Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.863 34.645 1504.4554 00:24:37.69M 2015-10-01T23:22:48.578Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4554 00:24:37.87M 2015-10-01T23:22:48.778Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.862 34.645 1504.4552 00:24:38.09M 2015-10-01T23:22:48.983Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4557 00:24:38.29M 2015-10-01T23:22:49.188Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4558 00:24:38.49M 2015-10-01T23:22:49.388Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4562 00:24:38.69M 2015-10-01T23:22:49.593Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.644 1504.4563 00:24:38.89M 2015-10-01T23:22:49.793Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.862 34.644 1504.4559 00:24:39.11M 2015-10-01T23:22:49.998Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.644 1504.4563 00:24:39.30M 2015-10-01T23:22:50.203Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4568 00:24:39.50M 2015-10-01T23:22:50.403Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.644 1504.4575 00:24:39.70M 2015-10-01T23:22:50.608Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4580 00:24:39.90M 2015-10-01T23:22:50.813Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4592 00:24:40.12M 2015-10-01T23:22:51.013Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.862 34.643 1504.4591 00:24:40.32M 2015-10-01T23:22:51.218Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.862 34.643 1504.4592 00:24:40.52M 2015-10-01T23:22:51.418Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4598 00:24:40.72M 2015-10-01T23:22:51.623Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4579 00:24:40.92M 2015-10-01T23:22:51.854Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4574 00:24:41.14M 2015-10-01T23:22:52.028Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.642 1504.4569 00:24:41.34M 2015-10-01T23:22:52.233Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4569 00:24:41.53M 2015-10-01T23:22:52.433Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4564 00:24:41.73M 2015-10-01T23:22:52.653Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4564 00:24:41.93M 2015-10-01T23:22:52.838Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4556 00:24:42.17M 2015-10-01T23:22:53.043Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4557 00:24:42.35M 2015-10-01T23:22:53.248Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4554 00:24:42.55M 2015-10-01T23:22:53.448Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.644 1504.4556 00:24:42.75M 2015-10-01T23:22:53.653Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.644 1504.4548 00:24:42.95M 2015-10-01T23:22:53.854Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.861 34.644 1504.4541 00:24:43.17M 2015-10-01T23:22:54.058Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4547 00:24:43.36M 2015-10-01T23:22:54.258Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4542 00:24:43.56M 2015-10-01T23:22:54.463Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.861 34.644 1504.4541 00:24:43.76M 2015-10-01T23:22:54.668Z|I-OCEAN7-304-XXXX| 25.11 14.307 41.862 34.645 1504.4547 00:24:43.96M 2015-10-01T23:22:54.868Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.862 34.645 1504.4548 00:24:44.18M 2015-10-01T23:22:55.073Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.38M 2015-10-01T23:22:55.294Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.58M 2015-10-01T23:22:55.478Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.863 34.646 1504.4564 00:24:44.78M 2015-10-01T23:22:55.683Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4580 00:24:45.00M 2015-10-01T23:22:55.888Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.864 34.646 1504.4589 00:24:45.20M 2015-10-01T23:22:56.088Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.863 34.645 1504.4583 00:24:45.40M 2015-10-01T23:22:56.293Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.863 34.645 1504.4586 00:24:45.60M 2015-10-01T23:22:56.493Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.645 1504.4597 00:24:45.79M 2015-10-01T23:22:56.698Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.863 34.644 1504.4608 00:24:46.01M 2015-10-01T23:22:56.899Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4622 00:24:46.21M 2015-10-01T23:22:57.119Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.863 34.644 1504.4618 00:24:46.41M 2015-10-01T23:22:57.308Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.644 1504.4622 00:24:46.62M 2015-10-01T23:22:57.508Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4626 00:24:46.81M 2015-10-01T23:22:57.714Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.643 1504.4634 00:24:47.03M 2015-10-01T23:22:57.913Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4641 00:24:47.22M 2015-10-01T23:22:58.118Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4648 00:24:47.42M 2015-10-01T23:22:58.324Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.863 34.641 1504.4662 00:24:47.62M 2015-10-01T23:22:58.523Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.863 34.641 1504.4670 00:24:47.82M 2015-10-01T23:22:58.728Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.863 34.641 1504.4666 00:24:48.04M 2015-10-01T23:22:58.933Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.863 34.641 1504.4672 00:24:48.24M 2015-10-01T23:22:59.133Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.863 34.641 1504.4668 00:24:48.44M 2015-10-01T23:22:59.339Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.863 34.642 1504.4663 00:24:48.64M 2015-10-01T23:22:59.539Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4656 00:24:48.84M 2015-10-01T23:22:59.743Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.863 34.642 1504.4653 00:24:49.05M 2015-10-01T23:22:59.943Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.864 34.643 1504.4651 00:24:49.26M