2015-10-01T23:19:00.163Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4547 00:20:49.46M 2015-10-01T23:19:00.383Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4531 00:20:49.66M 2015-10-01T23:19:00.568Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4519 00:20:49.87M 2015-10-01T23:19:00.773Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4514 00:20:50.08M 2015-10-01T23:19:00.973Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.637 1504.4518 00:20:50.28M 2015-10-01T23:19:01.178Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4509 00:20:50.47M 2015-10-01T23:19:01.383Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.637 1504.4508 00:20:50.67M 2015-10-01T23:19:01.583Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4500 00:20:50.87M 2015-10-01T23:19:01.788Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4495 00:20:51.09M 2015-10-01T23:19:01.988Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.854 34.637 1504.4495 00:20:51.29M 2015-10-01T23:19:02.193Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4503 00:20:51.49M 2015-10-01T23:19:02.398Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.854 34.637 1504.4498 00:20:51.69M 2015-10-01T23:19:02.603Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.854 34.637 1504.4501 00:20:51.89M 2015-10-01T23:19:02.803Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4503 00:20:52.11M 2015-10-01T23:19:03.008Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.636 1504.4501 00:20:52.30M 2015-10-01T23:19:03.208Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.854 34.637 1504.4517 00:20:52.50M 2015-10-01T23:19:03.413Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4520 00:20:52.70M 2015-10-01T23:19:03.613Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.637 1504.4526 00:20:52.90M 2015-10-01T23:19:03.854Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.855 34.637 1504.4528 00:20:53.12M 2015-10-01T23:19:04.018Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4518 00:20:53.32M 2015-10-01T23:19:04.223Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.639 1504.4518 00:20:53.52M 2015-10-01T23:19:04.454Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4460 00:20:53.72M 2015-10-01T23:19:04.633Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4473 00:20:53.92M 2015-10-01T23:19:04.848Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.642 1504.4478 00:20:54.14M 2015-10-01T23:19:05.033Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.858 34.642 1504.4486 00:20:54.35M 2015-10-01T23:19:05.238Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.643 1504.4491 00:20:54.53M 2015-10-01T23:19:05.443Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4503 00:20:54.73M 2015-10-01T23:19:05.648Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4510 00:20:54.93M 2015-10-01T23:19:05.848Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4513 00:20:55.15M 2015-10-01T23:19:06.053Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.643 1504.4520 00:20:55.35M 2015-10-01T23:19:06.253Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.643 1504.4529 00:20:55.55M 2015-10-01T23:19:06.458Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.860 34.642 1504.4543 00:20:55.75M 2015-10-01T23:19:06.658Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4548 00:20:55.95M 2015-10-01T23:19:06.863Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4559 00:20:56.17M 2015-10-01T23:19:07.063Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.860 34.642 1504.4570 00:20:56.36M 2015-10-01T23:19:07.268Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.642 1504.4576 00:20:56.56M 2015-10-01T23:19:07.474Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4583 00:20:56.76M 2015-10-01T23:19:07.679Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.642 1504.4573 00:20:56.96M 2015-10-01T23:19:07.878Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.642 1504.4570 00:20:57.18M 2015-10-01T23:19:08.083Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.642 1504.4576 00:20:57.38M 2015-10-01T23:19:08.289Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4575 00:20:57.58M 2015-10-01T23:19:08.488Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:20:57.78M 2015-10-01T23:19:08.688Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4569 00:20:58.00M 2015-10-01T23:19:08.893Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.861 34.644 1504.4563 00:20:58.19M 2015-10-01T23:19:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.644 1504.4557 00:20:58.39M 2015-10-01T23:19:09.314Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.644 1504.4558 00:20:58.59M 2015-10-01T23:19:09.503Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.861 34.644 1504.4546 00:20:58.81M 2015-10-01T23:19:09.703Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.861 34.644 1504.4547 00:20:59.01M 2015-10-01T23:19:09.908Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4547 00:20:59.21M 2015-10-01T23:19:10.134Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4546 00:20:59.41M 2015-10-01T23:19:10.313Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4554 00:20:59.61M 2015-10-01T23:19:10.518Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4556 00:20:59.81M 2015-10-01T23:19:10.718Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4557 00:21:00.03M 2015-10-01T23:19:10.923Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4565 00:21:00.22M 2015-10-01T23:19:11.129Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4565 00:21:00.42M 2015-10-01T23:19:11.329Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4568 00:21:00.62M 2015-10-01T23:19:11.534Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4559 00:21:00.82M 2015-10-01T23:19:11.734Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.641 1504.4568 00:21:01.04M 2015-10-01T23:19:11.939Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4567 00:21:01.24M 2015-10-01T23:19:12.144Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.859 34.641 1504.4568 00:21:01.44M 2015-10-01T23:19:12.344Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4561 00:21:01.64M 2015-10-01T23:19:12.549Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4561 00:21:01.84M 2015-10-01T23:19:12.749Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4559 00:21:02.05M 2015-10-01T23:19:12.954Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4558 00:21:02.25M 2015-10-01T23:19:13.154Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4565 00:21:02.45M 2015-10-01T23:19:13.359Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4568 00:21:02.65M 2015-10-01T23:19:13.564Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4572 00:21:02.85M 2015-10-01T23:19:13.784Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4581 00:21:03.07M 2015-10-01T23:19:13.969Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4586 00:21:03.28M 2015-10-01T23:19:14.174Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4589 00:21:03.47M 2015-10-01T23:19:14.374Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.642 1504.4591 00:21:03.66M 2015-10-01T23:19:14.579Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4589 00:21:03.87M 2015-10-01T23:19:14.779Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4594 00:21:04.08M 2015-10-01T23:19:14.984Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.641 1504.4600 00:21:04.28M 2015-10-01T23:19:15.184Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.640 1504.4604 00:21:04.48M 2015-10-01T23:19:15.389Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.641 1504.4596 00:21:04.68M 2015-10-01T23:19:15.594Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.861 34.642 1504.4603 00:21:04.88M 2015-10-01T23:19:15.794Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4607 00:21:05.10M 2015-10-01T23:19:15.999Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4607 00:21:05.30M 2015-10-01T23:19:16.204Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.861 34.642 1504.4606 00:21:05.50M 2015-10-01T23:19:16.404Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4612 00:21:05.70M 2015-10-01T23:19:16.609Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4611 00:21:05.89M 2015-10-01T23:19:16.814Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.642 1504.4609 00:21:06.11M 2015-10-01T23:19:17.014Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.861 34.642 1504.4613 00:21:06.31M 2015-10-01T23:19:17.214Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.861 34.641 1504.4611 00:21:06.51M 2015-10-01T23:19:17.419Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.861 34.641 1504.4615 00:21:06.71M 2015-10-01T23:19:17.624Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.861 34.641 1504.4615 00:21:06.91M 2015-10-01T23:19:17.850Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4601 00:21:07.13M 2015-10-01T23:19:18.029Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4592 00:21:07.33M 2015-10-01T23:19:18.249Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4590 00:21:07.53M 2015-10-01T23:19:18.434Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4585 00:21:07.74M 2015-10-01T23:19:18.639Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4586 00:21:07.92M 2015-10-01T23:19:18.844Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4592 00:21:08.14M 2015-10-01T23:19:19.044Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.862 34.643 1504.4597 00:21:08.34M 2015-10-01T23:19:19.249Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4600 00:21:08.54M 2015-10-01T23:19:19.449Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.862 34.643 1504.4590 00:21:08.74M 2015-10-01T23:19:19.654Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.861 34.643 1504.4595 00:21:08.94M 2015-10-01T23:19:19.854Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.643 1504.4584 00:21:09.16M 2015-10-01T23:19:20.059Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4581 00:21:09.36M 2015-10-01T23:19:20.264Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4575 00:21:09.56M 2015-10-01T23:19:20.464Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4567 00:21:09.76M 2015-10-01T23:19:20.669Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.861 34.643 1504.4573 00:21:09.96M 2015-10-01T23:19:20.874Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4574 00:21:10.17M 2015-10-01T23:19:21.074Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4575 00:21:10.37M 2015-10-01T23:19:21.279Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4579 00:21:10.57M 2015-10-01T23:19:21.479Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4575 00:21:10.77M 2015-10-01T23:19:21.679Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:21:10.97M 2015-10-01T23:19:21.889Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4567 00:21:11.19M 2015-10-01T23:19:22.089Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4569 00:21:11.39M 2015-10-01T23:19:22.294Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4556 00:21:11.58M 2015-10-01T23:19:22.534Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.859 34.642 1504.4553 00:21:11.79M 2015-10-01T23:19:22.714Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4540 00:21:12.00M 2015-10-01T23:19:22.899Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4535 00:21:12.22M 2015-10-01T23:19:23.104Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4530 00:21:12.40M 2015-10-01T23:19:23.309Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.640 1504.4528 00:21:12.60M 2015-10-01T23:19:23.509Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.640 1504.4525 00:21:12.80M 2015-10-01T23:19:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.858 34.641 1504.4518 00:21:13.02M 2015-10-01T23:19:23.919Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.857 34.640 1504.4517 00:21:13.22M 2015-10-01T23:19:24.134Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4517 00:21:13.42M 2015-10-01T23:19:24.324Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4517 00:21:13.62M 2015-10-01T23:19:24.529Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4518 00:21:13.82M 2015-10-01T23:19:24.729Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4504 00:21:14.04M 2015-10-01T23:19:24.929Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4506 00:21:14.23M 2015-10-01T23:19:25.349Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.640 1504.4502 00:21:14.43M 2015-10-01T23:19:25.349Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4506 00:21:14.72M 2015-10-01T23:19:25.549Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.640 1504.4508 00:21:14.84M 2015-10-01T23:19:25.749Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.857 34.641 1504.4506 00:21:15.06M 2015-10-01T23:19:25.954Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.642 1504.4517 00:21:15.26M 2015-10-01T23:19:26.154Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4523 00:21:15.45M 2015-10-01T23:19:26.364Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4530 00:21:15.65M 2015-10-01T23:19:26.564Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4532 00:21:15.85M 2015-10-01T23:19:26.764Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4532 00:21:16.07M 2015-10-01T23:19:26.969Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4532 00:21:16.27M 2015-10-01T23:19:27.189Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4536 00:21:16.47M 2015-10-01T23:19:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4541 00:21:16.68M 2015-10-01T23:19:27.579Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4541 00:21:16.87M 2015-10-01T23:19:27.779Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4548 00:21:17.08M 2015-10-01T23:19:27.984Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4552 00:21:17.28M 2015-10-01T23:19:28.189Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4546 00:21:17.48M 2015-10-01T23:19:28.389Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.641 1504.4540 00:21:17.68M 2015-10-01T23:19:28.614Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4551 00:21:17.88M 2015-10-01T23:19:28.799Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4546 00:21:18.10M 2015-10-01T23:19:28.999Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4551 00:21:18.30M 2015-10-01T23:19:29.204Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4559 00:21:18.50M 2015-10-01T23:19:29.404Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4568 00:21:18.70M 2015-10-01T23:19:29.609Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4561 00:21:18.90M 2015-10-01T23:19:29.809Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.857 34.638 1504.4545 00:21:19.12M 2015-10-01T23:19:30.017Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.857 34.638 1504.4536 00:21:19.31M 2015-10-01T23:19:30.219Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.856 34.638 1504.4542 00:21:19.51M 2015-10-01T23:19:30.419Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4545 00:21:19.71M 2015-10-01T23:19:30.654Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.638 1504.4547 00:21:19.91M 2015-10-01T23:19:30.830Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4548 00:21:20.13M 2015-10-01T23:19:31.029Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4550 00:21:20.33M 2015-10-01T23:19:31.234Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.640 1504.4562 00:21:20.53M 2015-10-01T23:19:31.439Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4570 00:21:20.73M 2015-10-01T23:19:31.656Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4562 00:21:20.93M 2015-10-01T23:19:31.853Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4562 00:21:21.16M 2015-10-01T23:19:32.044Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4556 00:21:21.34M 2015-10-01T23:19:32.250Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4542 00:21:21.54M 2015-10-01T23:19:32.450Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4541 00:21:21.74M 2015-10-01T23:19:32.657Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.642 1504.4548 00:21:21.94M 2015-10-01T23:19:32.860Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4563 00:21:22.16M 2015-10-01T23:19:33.060Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4575 00:21:22.36M 2015-10-01T23:19:33.264Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4576 00:21:22.56M 2015-10-01T23:19:33.465Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4563 00:21:22.76M 2015-10-01T23:19:33.670Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4559 00:21:22.96M 2015-10-01T23:19:33.875Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4564 00:21:23.18M 2015-10-01T23:19:34.075Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4564 00:21:23.37M 2015-10-01T23:19:34.280Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.860 34.641 1504.4573 00:21:23.57M 2015-10-01T23:19:34.485Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.860 34.641 1504.4575 00:21:23.77M 2015-10-01T23:19:34.685Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4545 00:21:23.97M 2015-10-01T23:19:34.885Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.856 34.638 1504.4548 00:21:24.19M 2015-10-01T23:19:35.090Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.638 1504.4558 00:21:24.39M 2015-10-01T23:19:35.295Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.638 1504.4557 00:21:24.59M 2015-10-01T23:19:35.500Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.856 34.637 1504.4553 00:21:24.79M 2015-10-01T23:19:35.734Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.856 34.637 1504.4546 00:21:25.01M 2015-10-01T23:19:35.905Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.855 34.637 1504.4534 00:21:25.20M 2015-10-01T23:19:36.125Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.855 34.637 1504.4532 00:21:25.40M 2015-10-01T23:19:36.310Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.856 34.637 1504.4534 00:21:25.62M 2015-10-01T23:19:36.515Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.856 34.638 1504.4529 00:21:25.80M 2015-10-01T23:19:36.715Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.638 1504.4534 00:21:26.02M 2015-10-01T23:19:36.920Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4531 00:21:26.22M 2015-10-01T23:19:37.120Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.857 34.639 1504.4530 00:21:26.42M 2015-10-01T23:19:37.325Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4537 00:21:26.62M 2015-10-01T23:19:37.525Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4539 00:21:26.82M 2015-10-01T23:19:37.730Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4542 00:21:27.03M 2015-10-01T23:19:37.938Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:21:27.23M 2015-10-01T23:19:38.140Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.639 1504.4530 00:21:27.44M 2015-10-01T23:19:38.340Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4537 00:21:27.63M 2015-10-01T23:19:38.574Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4539 00:21:27.83M 2015-10-01T23:19:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4545 00:21:28.05M 2015-10-01T23:19:38.950Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4547 00:21:28.25M 2015-10-01T23:19:39.150Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4547 00:21:28.45M 2015-10-01T23:19:39.355Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4545 00:21:28.65M 2015-10-01T23:19:39.555Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.639 1504.4542 00:21:28.85M 2015-10-01T23:19:39.760Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4537 00:21:29.07M 2015-10-01T23:19:39.965Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4542 00:21:29.27M 2015-10-01T23:19:40.174Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4546 00:21:29.46M 2015-10-01T23:19:40.370Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4551 00:21:29.66M 2015-10-01T23:19:40.590Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4551 00:21:29.86M 2015-10-01T23:19:40.777Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4556 00:21:30.10M 2015-10-01T23:19:40.980Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:21:30.28M 2015-10-01T23:19:41.180Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4551 00:21:30.48M 2015-10-01T23:19:41.414Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4546 00:21:30.68M 2015-10-01T23:19:41.585Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4547 00:21:30.88M 2015-10-01T23:19:41.790Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4539 00:21:31.09M 2015-10-01T23:19:41.995Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4542 00:21:31.29M 2015-10-01T23:19:42.195Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4543 00:21:31.49M 2015-10-01T23:19:42.400Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4554 00:21:31.69M 2015-10-01T23:19:42.600Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4561 00:21:31.89M 2015-10-01T23:19:42.805Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4559 00:21:32.11M 2015-10-01T23:19:43.010Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4613 00:21:32.31M 2015-10-01T23:19:43.218Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.645 1504.4611 00:21:32.51M 2015-10-01T23:19:43.416Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.864 34.645 1504.4624 00:21:32.71M 2015-10-01T23:19:43.615Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.864 34.645 1504.4620 00:21:32.91M 2015-10-01T23:19:43.820Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.865 34.646 1504.4629 00:21:33.12M 2015-10-01T23:19:44.025Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.865 34.646 1504.4633 00:21:33.32M 2015-10-01T23:19:44.225Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.644 1504.4598 00:21:33.52M 2015-10-01T23:19:44.430Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.644 1504.4592 00:21:33.72M 2015-10-01T23:19:44.635Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4589 00:21:33.92M 2015-10-01T23:19:44.835Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4585 00:21:34.14M 2015-10-01T23:19:45.055Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4586 00:21:34.34M 2015-10-01T23:19:45.240Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4580 00:21:34.55M 2015-10-01T23:19:45.445Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4569 00:21:34.74M 2015-10-01T23:19:45.650Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4553 00:21:34.94M 2015-10-01T23:19:45.858Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4558 00:21:35.16M 2015-10-01T23:19:46.057Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:21:35.36M 2015-10-01T23:19:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4565 00:21:35.55M 2015-10-01T23:19:46.460Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4569 00:21:35.75M 2015-10-01T23:19:46.665Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4556 00:21:35.95M 2015-10-01T23:19:46.865Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.17M 2015-10-01T23:19:47.065Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.37M 2015-10-01T23:19:47.270Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4547 00:21:36.57M 2015-10-01T23:19:47.475Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4546 00:21:36.77M 2015-10-01T23:19:47.680Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4542 00:21:36.96M 2015-10-01T23:19:47.880Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.640 1504.4553 00:21:37.18M 2015-10-01T23:19:48.085Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.640 1504.4556 00:21:37.38M 2015-10-01T23:19:48.290Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4554 00:21:37.58M 2015-10-01T23:19:48.485Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4564 00:21:37.78M 2015-10-01T23:19:48.696Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4576 00:21:38.00M 2015-10-01T23:19:48.895Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4578 00:21:38.20M 2015-10-01T23:19:49.100Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.859 34.640 1504.4590 00:21:38.40M 2015-10-01T23:19:49.305Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4589 00:21:38.60M 2015-10-01T23:19:49.520Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4594 00:21:38.80M 2015-10-01T23:19:49.710Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.860 34.641 1504.4609 00:21:39.03M 2015-10-01T23:19:49.910Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.861 34.641 1504.4617 00:21:39.21M 2015-10-01T23:19:50.115Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.860 34.641 1504.4618 00:21:39.41M 2015-10-01T23:19:50.315Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.860 34.640 1504.4603 00:21:39.61M 2015-10-01T23:19:50.520Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.640 1504.4594 00:21:39.81M 2015-10-01T23:19:50.725Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4586 00:21:40.03M 2015-10-01T23:19:50.930Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4587 00:21:40.23M 2015-10-01T23:19:51.130Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.859 34.639 1504.4591 00:21:40.43M 2015-10-01T23:19:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.639 1504.4576 00:21:40.62M 2015-10-01T23:19:51.535Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4567 00:21:40.82M 2015-10-01T23:19:51.740Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4551 00:21:41.04M 2015-10-01T23:19:51.945Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.857 34.639 1504.4531 00:21:41.25M 2015-10-01T23:19:52.145Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.856 34.638 1504.4526 00:21:41.44M 2015-10-01T23:19:52.350Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4512 00:21:41.64M 2015-10-01T23:19:52.551Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4503 00:21:41.84M 2015-10-01T23:19:52.755Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.855 34.638 1504.4500 00:21:42.06M 2015-10-01T23:19:52.961Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.854 34.637 1504.4497 00:21:42.26M 2015-10-01T23:19:53.161Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4515 00:21:42.46M 2015-10-01T23:19:53.365Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.855 34.637 1504.4524 00:21:42.66M 2015-10-01T23:19:53.565Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.856 34.638 1504.4529 00:21:42.86M 2015-10-01T23:19:53.770Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.857 34.638 1504.4532 00:21:43.07M 2015-10-01T23:19:54.014Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.638 1504.4523 00:21:43.27M 2015-10-01T23:19:54.175Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.856 34.638 1504.4521 00:21:43.49M 2015-10-01T23:19:54.380Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.856 34.638 1504.4535 00:21:43.67M 2015-10-01T23:19:54.580Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4529 00:21:43.87M 2015-10-01T23:19:54.785Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4537 00:21:44.09M 2015-10-01T23:19:54.990Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.639 1504.4537 00:21:44.29M 2015-10-01T23:19:55.190Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.640 1504.4551 00:21:44.49M 2015-10-01T23:19:55.390Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.640 1504.4548 00:21:44.69M 2015-10-01T23:19:55.595Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4539 00:21:44.88M 2015-10-01T23:19:55.800Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4532 00:21:45.10M 2015-10-01T23:19:56.001Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.641 1504.4530 00:21:45.30M 2015-10-01T23:19:56.201Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.858 34.641 1504.4531 00:21:45.50M 2015-10-01T23:19:56.405Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4526 00:21:45.70M 2015-10-01T23:19:56.618Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.640 1504.4568 00:21:45.90M 2015-10-01T23:19:56.815Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4574 00:21:46.12M 2015-10-01T23:19:57.017Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4583 00:21:46.32M 2015-10-01T23:19:57.221Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.859 34.639 1504.4601 00:21:46.52M 2015-10-01T23:19:57.426Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.859 34.639 1504.4612 00:21:46.72M 2015-10-01T23:19:57.626Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.859 34.639 1504.4612 00:21:46.91M 2015-10-01T23:19:57.831Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.859 34.639 1504.4608 00:21:47.14M 2015-10-01T23:19:58.036Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.858 34.638 1504.4611 00:21:47.33M 2015-10-01T23:19:58.236Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.858 34.638 1504.4604 00:21:47.53M 2015-10-01T23:19:58.457Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.858 34.639 1504.4609 00:21:47.73M 2015-10-01T23:19:58.641Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.859 34.639 1504.4602 00:21:47.95M 2015-10-01T23:19:58.841Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4597 00:21:48.15M 2015-10-01T23:19:59.054Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.859 34.639 1504.4602 00:21:48.35M 2015-10-01T23:19:59.251Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4602 00:21:48.55M 2015-10-01T23:19:59.456Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.859 34.639 1504.4602 00:21:48.75M 2015-10-01T23:19:59.657Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.859 34.639 1504.4601 00:21:48.95M 2015-10-01T23:19:59.861Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.859 34.639 1504.4592 00:21:49.16M