2015-10-01T23:17:00.163Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.861 34.645 1504.4535 00:18:49.45M 2015-10-01T23:17:00.363Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.861 34.644 1504.4528 00:18:49.65M 2015-10-01T23:17:00.568Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.860 34.643 1504.4525 00:18:49.85M 2015-10-01T23:17:00.773Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.859 34.643 1504.4519 00:18:50.07M 2015-10-01T23:17:00.973Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4513 00:18:50.27M 2015-10-01T23:17:01.178Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.641 1504.4510 00:18:50.46M 2015-10-01T23:17:01.383Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.640 1504.4506 00:18:50.67M 2015-10-01T23:17:01.579Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.641 1504.4508 00:18:50.87M 2015-10-01T23:17:01.788Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.640 1504.4508 00:18:51.08M 2015-10-01T23:17:01.988Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4510 00:18:51.28M 2015-10-01T23:17:02.193Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4512 00:18:51.48M 2015-10-01T23:17:02.393Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4510 00:18:51.68M 2015-10-01T23:17:02.598Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.857 34.641 1504.4510 00:18:51.88M 2015-10-01T23:17:02.803Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4506 00:18:52.10M 2015-10-01T23:17:03.003Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.640 1504.4496 00:18:52.30M 2015-10-01T23:17:03.203Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.640 1504.4495 00:18:52.50M 2015-10-01T23:17:03.408Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4498 00:18:52.69M 2015-10-01T23:17:03.613Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.639 1504.4503 00:18:52.89M 2015-10-01T23:17:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4510 00:18:53.11M 2015-10-01T23:17:04.018Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4513 00:18:53.31M 2015-10-01T23:17:04.243Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4521 00:18:53.51M 2015-10-01T23:17:04.423Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4526 00:18:53.73M 2015-10-01T23:17:04.628Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4528 00:18:53.91M 2015-10-01T23:17:04.828Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.857 34.639 1504.4535 00:18:54.13M 2015-10-01T23:17:05.033Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4535 00:18:54.33M 2015-10-01T23:17:05.238Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:18:54.53M 2015-10-01T23:17:05.488Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4545 00:18:54.73M 2015-10-01T23:17:05.643Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4547 00:18:54.97M 2015-10-01T23:17:05.849Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4553 00:18:55.14M 2015-10-01T23:17:06.048Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4561 00:18:55.34M 2015-10-01T23:17:06.253Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4559 00:18:55.54M 2015-10-01T23:17:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4564 00:18:55.74M 2015-10-01T23:17:06.658Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4567 00:18:55.94M 2015-10-01T23:17:06.863Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.640 1504.4575 00:18:56.16M 2015-10-01T23:17:07.063Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.859 34.641 1504.4590 00:18:56.36M 2015-10-01T23:17:07.268Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.860 34.641 1504.4592 00:18:56.56M 2015-10-01T23:17:07.468Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4586 00:18:56.75M 2015-10-01T23:17:07.673Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.642 1504.4580 00:18:56.95M 2015-10-01T23:17:07.878Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.860 34.641 1504.4583 00:18:57.18M 2015-10-01T23:17:08.083Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.859 34.641 1504.4575 00:18:57.37M 2015-10-01T23:17:08.283Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.858 34.640 1504.4570 00:18:57.57M 2015-10-01T23:17:08.488Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.858 34.640 1504.4570 00:18:57.77M 2015-10-01T23:17:08.703Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.859 34.640 1504.4576 00:18:57.97M 2015-10-01T23:17:08.893Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.859 34.641 1504.4574 00:18:58.20M 2015-10-01T23:17:09.098Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.856 34.638 1504.4543 00:18:58.39M 2015-10-01T23:17:09.298Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4537 00:18:58.59M 2015-10-01T23:17:09.498Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4537 00:18:58.78M 2015-10-01T23:17:09.703Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4535 00:18:59.00M 2015-10-01T23:17:09.908Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4535 00:18:59.20M 2015-10-01T23:17:10.108Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4532 00:18:59.40M 2015-10-01T23:17:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4532 00:18:59.60M 2015-10-01T23:17:10.513Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4525 00:18:59.80M 2015-10-01T23:17:10.718Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.854 34.636 1504.4521 00:19:00.02M 2015-10-01T23:17:10.923Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.854 34.636 1504.4518 00:19:00.22M 2015-10-01T23:17:11.123Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.855 34.637 1504.4523 00:19:00.42M 2015-10-01T23:17:11.328Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4521 00:19:00.62M 2015-10-01T23:17:11.528Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.856 34.638 1504.4519 00:19:00.81M 2015-10-01T23:17:11.733Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.638 1504.4512 00:19:01.03M 2015-10-01T23:17:11.933Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.638 1504.4509 00:19:01.23M 2015-10-01T23:17:12.143Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4500 00:19:01.43M 2015-10-01T23:17:12.373Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4486 00:19:01.63M 2015-10-01T23:17:12.543Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.853 34.636 1504.4487 00:19:01.83M 2015-10-01T23:17:12.748Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.853 34.636 1504.4484 00:19:02.05M 2015-10-01T23:17:12.953Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.853 34.636 1504.4486 00:19:02.25M 2015-10-01T23:17:13.174Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.852 34.635 1504.4484 00:19:02.45M 2015-10-01T23:17:13.359Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.635 1504.4467 00:19:02.66M 2015-10-01T23:17:13.564Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.852 34.636 1504.4462 00:19:02.84M 2015-10-01T23:17:13.763Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.636 1504.4470 00:19:03.06M 2015-10-01T23:17:13.969Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.637 1504.4476 00:19:03.26M 2015-10-01T23:17:14.173Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.853 34.636 1504.4470 00:19:03.46M 2015-10-01T23:17:14.373Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.636 1504.4460 00:19:03.66M 2015-10-01T23:17:14.578Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.852 34.636 1504.4454 00:19:03.86M 2015-10-01T23:17:14.779Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.852 34.636 1504.4460 00:19:04.08M 2015-10-01T23:17:14.984Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.853 34.636 1504.4465 00:19:04.28M 2015-10-01T23:17:15.184Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.854 34.637 1504.4487 00:19:04.48M 2015-10-01T23:17:15.414Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4506 00:19:04.67M 2015-10-01T23:17:15.804Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4515 00:19:04.87M 2015-10-01T23:17:15.804Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.639 1504.4528 00:19:05.19M 2015-10-01T23:17:16.009Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.640 1504.4534 00:19:05.30M 2015-10-01T23:17:16.214Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.641 1504.4540 00:19:05.50M 2015-10-01T23:17:16.414Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.641 1504.4547 00:19:05.70M 2015-10-01T23:17:16.619Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.640 1504.4547 00:19:05.90M 2015-10-01T23:17:16.824Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.643 1504.4591 00:19:06.12M 2015-10-01T23:17:17.024Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4573 00:19:06.32M 2015-10-01T23:17:17.229Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.644 1504.4570 00:19:06.52M 2015-10-01T23:17:17.429Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.862 34.644 1504.4576 00:19:06.72M 2015-10-01T23:17:17.654Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.862 34.644 1504.4574 00:19:06.91M 2015-10-01T23:17:17.834Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.861 34.644 1504.4568 00:19:07.15M 2015-10-01T23:17:18.054Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.644 1504.4564 00:19:07.33M 2015-10-01T23:17:18.239Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.862 34.645 1504.4564 00:19:07.53M 2015-10-01T23:17:18.449Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.862 34.645 1504.4557 00:19:07.73M 2015-10-01T23:17:18.649Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.645 1504.4553 00:19:07.93M 2015-10-01T23:17:18.849Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4557 00:19:08.15M 2015-10-01T23:17:19.054Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.861 34.644 1504.4550 00:19:08.35M 2015-10-01T23:17:19.259Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4553 00:19:08.55M 2015-10-01T23:17:19.459Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.861 34.644 1504.4559 00:19:08.75M 2015-10-01T23:17:19.664Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.861 34.644 1504.4554 00:19:08.95M 2015-10-01T23:17:19.864Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4551 00:19:09.16M 2015-10-01T23:17:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.860 34.643 1504.4553 00:19:09.36M 2015-10-01T23:17:20.274Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.860 34.642 1504.4552 00:19:09.56M 2015-10-01T23:17:20.479Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4508 00:19:09.76M 2015-10-01T23:17:20.679Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4507 00:19:09.96M 2015-10-01T23:17:20.884Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4503 00:19:10.18M 2015-10-01T23:17:21.089Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4501 00:19:10.38M 2015-10-01T23:17:21.284Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4502 00:19:10.58M 2015-10-01T23:17:21.494Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4508 00:19:10.77M 2015-10-01T23:17:21.699Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.643 1504.4513 00:19:11.98M 2015-10-01T23:17:21.899Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.858 34.642 1504.4503 00:19:11.20M 2015-10-01T23:17:22.119Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4507 00:19:11.40M 2015-10-01T23:17:22.304Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4521 00:19:11.61M 2015-10-01T23:17:22.509Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4524 00:19:11.79M 2015-10-01T23:17:22.709Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4532 00:19:12.01M 2015-10-01T23:17:22.914Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4535 00:19:12.21M 2015-10-01T23:17:23.114Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4536 00:19:12.41M 2015-10-01T23:17:23.333Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4535 00:19:12.61M 2015-10-01T23:17:23.524Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4554 00:19:12.81M 2015-10-01T23:17:23.724Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4557 00:19:13.03M 2015-10-01T23:17:23.929Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4563 00:19:13.22M 2015-10-01T23:17:24.134Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4563 00:19:13.42M 2015-10-01T23:17:24.334Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.860 34.642 1504.4565 00:19:13.62M 2015-10-01T23:17:24.534Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.642 1504.4561 00:19:13.82M 2015-10-01T23:17:24.739Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4554 00:19:14.04M 2015-10-01T23:17:24.944Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4554 00:19:14.24M 2015-10-01T23:17:25.144Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4551 00:19:14.44M 2015-10-01T23:17:25.349Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.642 1504.4548 00:19:14.64M 2015-10-01T23:17:25.554Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.642 1504.4546 00:19:14.84M 2015-10-01T23:17:25.754Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4537 00:19:15.06M 2015-10-01T23:17:25.959Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4542 00:19:15.25M 2015-10-01T23:17:26.164Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.858 34.641 1504.4541 00:19:15.45M 2015-10-01T23:17:26.364Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4539 00:19:15.65M 2015-10-01T23:17:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.641 1504.4534 00:19:15.85M 2015-10-01T23:17:26.774Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.641 1504.4529 00:19:16.08M 2015-10-01T23:17:26.969Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4532 00:19:16.27M 2015-10-01T23:17:27.174Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4532 00:19:16.46M 2015-10-01T23:17:27.379Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4528 00:19:16.66M 2015-10-01T23:17:27.584Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4528 00:19:16.87M 2015-10-01T23:17:27.784Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4531 00:19:17.09M 2015-10-01T23:17:27.989Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.643 1504.4528 00:19:17.28M 2015-10-01T23:17:28.194Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.859 34.642 1504.4530 00:19:17.48M 2015-10-01T23:17:28.394Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4534 00:19:17.68M 2015-10-01T23:17:28.599Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.642 1504.4537 00:19:17.88M 2015-10-01T23:17:28.799Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.642 1504.4536 00:19:18.10M 2015-10-01T23:17:29.004Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.859 34.642 1504.4548 00:19:18.30M 2015-10-01T23:17:29.209Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.642 1504.4542 00:19:18.50M 2015-10-01T23:17:29.409Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4536 00:19:18.70M 2015-10-01T23:17:29.618Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4536 00:19:18.89M 2015-10-01T23:17:29.814Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.859 34.641 1504.4542 00:19:19.12M 2015-10-01T23:17:30.019Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4541 00:19:19.31M 2015-10-01T23:17:30.219Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.859 34.641 1504.4546 00:19:19.51M 2015-10-01T23:17:30.424Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.858 34.641 1504.4552 00:19:19.71M 2015-10-01T23:17:30.629Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.858 34.641 1504.4556 00:19:19.91M 2015-10-01T23:17:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.858 34.641 1504.4546 00:19:20.13M 2015-10-01T23:17:31.049Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4537 00:19:20.33M 2015-10-01T23:17:31.239Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4543 00:19:20.54M 2015-10-01T23:17:31.439Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4537 00:19:20.73M 2015-10-01T23:17:31.644Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4537 00:19:20.93M 2015-10-01T23:17:31.849Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4539 00:19:21.14M 2015-10-01T23:17:32.049Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4542 00:19:21.34M 2015-10-01T23:17:32.256Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4551 00:19:21.54M 2015-10-01T23:17:32.455Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4545 00:19:21.74M 2015-10-01T23:17:32.659Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.860 34.643 1504.4543 00:19:21.94M 2015-10-01T23:17:32.865Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4531 00:19:22.16M 2015-10-01T23:17:33.065Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.643 1504.4526 00:19:22.36M 2015-10-01T23:17:33.294Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.859 34.643 1504.4532 00:19:22.56M 2015-10-01T23:17:33.469Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4525 00:19:22.76M 2015-10-01T23:17:33.674Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.643 1504.4507 00:19:22.95M 2015-10-01T23:17:33.874Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.859 34.643 1504.4500 00:19:23.17M 2015-10-01T23:17:34.079Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.644 1504.4497 00:19:23.37M 2015-10-01T23:17:34.279Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.859 34.644 1504.4496 00:19:23.57M 2015-10-01T23:17:34.484Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.859 34.644 1504.4489 00:19:23.77M 2015-10-01T23:17:34.689Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.859 34.644 1504.4489 00:19:23.97M 2015-10-01T23:17:34.889Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.858 34.643 1504.4475 00:19:24.19M 2015-10-01T23:17:35.089Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.643 1504.4470 00:19:24.39M 2015-10-01T23:17:35.297Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.643 1504.4480 00:19:24.58M 2015-10-01T23:17:35.520Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.858 34.642 1504.4480 00:19:24.78M 2015-10-01T23:17:35.699Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.642 1504.4475 00:19:25.02M 2015-10-01T23:17:35.904Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.641 1504.4474 00:19:25.20M 2015-10-01T23:17:36.109Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4481 00:19:25.40M 2015-10-01T23:17:36.314Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4479 00:19:25.60M 2015-10-01T23:17:36.514Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.640 1504.4470 00:19:25.80M 2015-10-01T23:17:36.719Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4474 00:19:26.02M 2015-10-01T23:17:36.924Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4474 00:19:26.22M 2015-10-01T23:17:37.124Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.855 34.639 1504.4471 00:19:26.42M 2015-10-01T23:17:37.324Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4484 00:19:26.62M 2015-10-01T23:17:37.529Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4497 00:19:26.81M 2015-10-01T23:17:37.735Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4504 00:19:27.03M 2015-10-01T23:17:37.940Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.640 1504.4521 00:19:27.24M 2015-10-01T23:17:38.140Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.641 1504.4525 00:19:27.43M 2015-10-01T23:17:38.345Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4515 00:19:27.63M 2015-10-01T23:17:38.545Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.642 1504.4518 00:19:27.83M 2015-10-01T23:17:38.750Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.642 1504.4519 00:19:28.05M 2015-10-01T23:17:38.950Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4528 00:19:28.25M 2015-10-01T23:17:39.155Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.643 1504.4528 00:19:28.45M 2015-10-01T23:17:39.360Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.860 34.643 1504.4526 00:19:28.64M 2015-10-01T23:17:39.560Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.860 34.643 1504.4542 00:19:28.85M 2015-10-01T23:17:39.773Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.860 34.643 1504.4542 00:19:29.06M 2015-10-01T23:17:39.985Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.643 1504.4535 00:19:29.26M 2015-10-01T23:17:40.170Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4526 00:19:29.48M 2015-10-01T23:17:40.375Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4523 00:19:29.66M 2015-10-01T23:17:40.575Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4528 00:19:29.86M 2015-10-01T23:17:40.780Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4529 00:19:30.08M 2015-10-01T23:17:40.985Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.641 1504.4536 00:19:30.28M 2015-10-01T23:17:41.185Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.641 1504.4530 00:19:30.48M 2015-10-01T23:17:41.414Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4529 00:19:30.68M 2015-10-01T23:17:41.590Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4528 00:19:30.87M 2015-10-01T23:17:41.790Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4515 00:19:31.09M 2015-10-01T23:17:42.000Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4504 00:19:31.29M 2015-10-01T23:17:42.200Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.856 34.639 1504.4502 00:19:31.49M 2015-10-01T23:17:42.400Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.856 34.639 1504.4498 00:19:31.69M 2015-10-01T23:17:42.613Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4497 00:19:31.89M 2015-10-01T23:17:42.810Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.855 34.639 1504.4497 00:19:32.11M 2015-10-01T23:17:43.015Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4498 00:19:32.31M 2015-10-01T23:17:43.217Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4496 00:19:32.51M 2015-10-01T23:17:43.420Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4514 00:19:32.71M 2015-10-01T23:17:43.620Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.638 1504.4517 00:19:32.90M 2015-10-01T23:17:43.825Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4528 00:19:33.12M 2015-10-01T23:17:44.030Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.640 1504.4542 00:19:33.32M 2015-10-01T23:17:44.230Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4552 00:19:33.52M 2015-10-01T23:17:44.450Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.859 34.641 1504.4557 00:19:33.72M 2015-10-01T23:17:44.640Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.642 1504.4556 00:19:33.94M 2015-10-01T23:17:44.840Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.860 34.642 1504.4565 00:19:34.14M 2015-10-01T23:17:45.040Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.860 34.642 1504.4578 00:19:34.34M 2015-10-01T23:17:45.245Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.861 34.642 1504.4585 00:19:34.54M 2015-10-01T23:17:45.450Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.860 34.642 1504.4589 00:19:34.73M 2015-10-01T23:17:45.650Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.861 34.642 1504.4587 00:19:34.93M 2015-10-01T23:17:45.858Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.861 34.642 1504.4583 00:19:35.15M 2015-10-01T23:17:46.057Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4572 00:19:35.35M 2015-10-01T23:17:46.260Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.861 34.643 1504.4578 00:19:35.55M 2015-10-01T23:17:46.465Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.643 1504.4565 00:19:35.75M 2015-10-01T23:17:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.643 1504.4561 00:19:35.95M 2015-10-01T23:17:46.870Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.860 34.642 1504.4558 00:19:36.17M 2015-10-01T23:17:47.075Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4548 00:19:36.37M 2015-10-01T23:17:47.275Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4539 00:19:36.57M 2015-10-01T23:17:47.480Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4541 00:19:36.76M 2015-10-01T23:17:47.685Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4541 00:19:36.96M 2015-10-01T23:17:47.885Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4530 00:19:37.18M 2015-10-01T23:17:48.090Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4521 00:19:37.38M 2015-10-01T23:17:48.290Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.642 1504.4520 00:19:37.58M 2015-10-01T23:17:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.859 34.643 1504.4515 00:19:37.78M 2015-10-01T23:17:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4509 00:19:38.00M 2015-10-01T23:17:48.920Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.860 34.644 1504.4512 00:19:38.20M 2015-10-01T23:17:49.105Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.860 34.644 1504.4515 00:19:38.41M 2015-10-01T23:17:49.305Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.644 1504.4507 00:19:38.60M 2015-10-01T23:17:49.510Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.859 34.643 1504.4507 00:19:38.80M 2015-10-01T23:17:49.715Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.642 1504.4504 00:19:39.01M 2015-10-01T23:17:49.915Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4500 00:19:39.21M 2015-10-01T23:17:50.115Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.857 34.641 1504.4489 00:19:39.41M 2015-10-01T23:17:50.320Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.641 1504.4481 00:19:39.61M 2015-10-01T23:17:50.520Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4476 00:19:39.81M 2015-10-01T23:17:50.730Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4464 00:19:40.03M 2015-10-01T23:17:50.930Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.638 1504.4457 00:19:40.23M 2015-10-01T23:17:51.174Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.853 34.637 1504.4440 00:19:40.43M 2015-10-01T23:17:51.340Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.852 34.636 1504.4437 00:19:40.63M 2015-10-01T23:17:51.540Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.851 34.635 1504.4446 00:19:40.83M 2015-10-01T23:17:51.745Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.851 34.634 1504.4451 00:19:41.04M 2015-10-01T23:17:51.945Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.850 34.634 1504.4443 00:19:41.24M 2015-10-01T23:17:52.150Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.849 34.632 1504.4429 00:19:41.44M 2015-10-01T23:17:52.355Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.848 34.632 1504.4410 00:19:41.64M 2015-10-01T23:17:52.555Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.848 34.632 1504.4404 00:19:41.84M 2015-10-01T23:17:52.755Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.848 34.632 1504.4399 00:19:42.06M 2015-10-01T23:17:52.960Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.847 34.632 1504.4388 00:19:42.25M 2015-10-01T23:17:53.165Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.847 34.632 1504.4379 00:19:42.46M 2015-10-01T23:17:53.385Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.846 34.632 1504.4371 00:19:42.65M 2015-10-01T23:17:53.570Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.847 34.632 1504.4370 00:19:42.87M 2015-10-01T23:17:53.777Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.847 34.632 1504.4376 00:19:43.07M 2015-10-01T23:17:53.976Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.848 34.633 1504.4387 00:19:43.27M 2015-10-01T23:17:54.180Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.848 34.633 1504.4399 00:19:43.47M 2015-10-01T23:17:54.380Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.849 34.633 1504.4406 00:19:43.67M 2015-10-01T23:17:54.585Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.634 1504.4413 00:19:43.87M 2015-10-01T23:17:54.785Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.849 34.634 1504.4409 00:19:44.09M 2015-10-01T23:17:55.014Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.849 34.634 1504.4412 00:19:44.29M 2015-10-01T23:17:55.195Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.850 34.635 1504.4427 00:19:44.48M 2015-10-01T23:17:55.400Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.636 1504.4434 00:19:44.69M 2015-10-01T23:17:55.595Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.852 34.636 1504.4441 00:19:44.88M 2015-10-01T23:17:55.805Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.853 34.637 1504.4456 00:19:45.10M 2015-10-01T23:17:56.005Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.854 34.637 1504.4473 00:19:45.30M 2015-10-01T23:17:56.210Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.639 1504.4489 00:19:45.50M 2015-10-01T23:17:56.417Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4508 00:19:45.70M 2015-10-01T23:17:56.618Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4515 00:19:45.90M 2015-10-01T23:17:56.820Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.857 34.639 1504.4524 00:19:46.12M 2015-10-01T23:17:57.020Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.640 1504.4535 00:19:46.32M 2015-10-01T23:17:57.225Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4530 00:19:46.52M 2015-10-01T23:17:57.430Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4526 00:19:46.72M 2015-10-01T23:17:57.630Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4528 00:19:46.92M 2015-10-01T23:17:57.851Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4523 00:19:47.13M 2015-10-01T23:17:58.035Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.641 1504.4519 00:19:47.35M 2015-10-01T23:17:58.241Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4518 00:19:47.53M 2015-10-01T23:17:58.445Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4521 00:19:47.73M 2015-10-01T23:17:58.645Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4521 00:19:47.93M 2015-10-01T23:17:58.850Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.639 1504.4512 00:19:48.15M 2015-10-01T23:17:59.050Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.640 1504.4504 00:19:48.35M 2015-10-01T23:17:59.256Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4507 00:19:48.55M 2015-10-01T23:17:59.460Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4503 00:19:48.75M 2015-10-01T23:17:59.661Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4507 00:19:48.95M 2015-10-01T23:17:59.866Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4506 00:19:49.16M