2015-10-01T23:16:00.065Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4528 00:17:49.36M 2015-10-01T23:16:00.270Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.639 1504.4520 00:17:49.55M 2015-10-01T23:16:00.470Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4514 00:17:49.75M 2015-10-01T23:16:00.675Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4504 00:17:49.95M 2015-10-01T23:16:00.880Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4491 00:17:50.17M 2015-10-01T23:16:01.080Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4480 00:17:50.37M 2015-10-01T23:16:01.285Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.639 1504.4485 00:17:50.57M 2015-10-01T23:16:01.485Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4478 00:17:50.77M 2015-10-01T23:16:01.705Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4476 00:17:50.97M 2015-10-01T23:16:01.896Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4481 00:17:51.20M 2015-10-01T23:16:02.100Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4487 00:17:51.39M 2015-10-01T23:16:02.297Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4490 00:17:51.59M 2015-10-01T23:16:02.501Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.640 1504.4493 00:17:51.78M 2015-10-01T23:16:02.705Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.640 1504.4493 00:17:52.00M 2015-10-01T23:16:02.906Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4490 00:17:52.20M 2015-10-01T23:16:03.111Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4476 00:17:52.40M 2015-10-01T23:16:03.315Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4475 00:17:52.60M 2015-10-01T23:16:03.515Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.639 1504.4468 00:17:52.80M 2015-10-01T23:16:03.721Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:53.02M 2015-10-01T23:16:03.925Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4473 00:17:53.21M 2015-10-01T23:16:04.125Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.640 1504.4474 00:17:53.41M 2015-10-01T23:16:04.330Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4469 00:17:53.62M 2015-10-01T23:16:04.573Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4460 00:17:53.81M 2015-10-01T23:16:04.773Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4452 00:17:54.03M 2015-10-01T23:16:04.956Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4454 00:17:54.23M 2015-10-01T23:16:05.140Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4458 00:17:54.43M 2015-10-01T23:16:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4456 00:17:54.63M 2015-10-01T23:16:05.545Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.641 1504.4454 00:17:54.83M 2015-10-01T23:16:05.751Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4460 00:17:55.05M 2015-10-01T23:16:05.956Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.640 1504.4462 00:17:55.25M 2015-10-01T23:16:06.171Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4484 00:17:55.44M 2015-10-01T23:16:06.373Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4489 00:17:55.66M 2015-10-01T23:16:06.566Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.856 34.640 1504.4496 00:17:55.84M 2015-10-01T23:16:06.766Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4493 00:17:56.06M 2015-10-01T23:16:06.966Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.641 1504.4491 00:17:56.26M 2015-10-01T23:16:07.171Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4492 00:17:56.46M 2015-10-01T23:16:07.376Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4495 00:17:56.66M 2015-10-01T23:16:07.581Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4500 00:17:56.86M 2015-10-01T23:16:07.781Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.640 1504.4543 00:17:57.08M 2015-10-01T23:16:07.986Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4496 00:17:57.28M 2015-10-01T23:16:08.186Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4486 00:17:57.48M 2015-10-01T23:16:08.391Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.853 34.636 1504.4480 00:17:57.67M 2015-10-01T23:16:08.596Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.852 34.635 1504.4490 00:17:57.87M 2015-10-01T23:16:08.796Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.852 34.635 1504.4495 00:17:58.09M 2015-10-01T23:16:09.001Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.634 1504.4495 00:17:58.29M 2015-10-01T23:16:09.201Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.634 1504.4491 00:17:58.49M 2015-10-01T23:16:09.406Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.851 34.633 1504.4480 00:17:58.69M 2015-10-01T23:16:09.606Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.851 34.634 1504.4475 00:17:58.89M 2015-10-01T23:16:09.811Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.635 1504.4473 00:17:59.11M 2015-10-01T23:16:10.016Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.636 1504.4469 00:17:59.30M 2015-10-01T23:16:10.217Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.853 34.636 1504.4459 00:17:59.50M 2015-10-01T23:16:10.421Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.853 34.637 1504.4459 00:17:59.70M 2015-10-01T23:16:10.641Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.854 34.638 1504.4462 00:17:59.90M 2015-10-01T23:16:10.853Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.854 34.639 1504.4465 00:18:00.14M 2015-10-01T23:16:11.026Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4465 00:18:00.32M 2015-10-01T23:16:11.231Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4475 00:18:00.52M 2015-10-01T23:16:11.436Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.855 34.639 1504.4484 00:18:00.72M 2015-10-01T23:16:11.641Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4481 00:18:00.92M 2015-10-01T23:16:11.841Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4481 00:18:01.14M 2015-10-01T23:16:12.046Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.640 1504.4475 00:18:01.33M 2015-10-01T23:16:12.246Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.640 1504.4465 00:18:01.53M 2015-10-01T23:16:12.451Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4458 00:18:01.73M 2015-10-01T23:16:12.651Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4460 00:18:01.93M 2015-10-01T23:16:12.857Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4456 00:18:02.15M 2015-10-01T23:16:13.061Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4453 00:18:02.35M 2015-10-01T23:16:13.266Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4458 00:18:02.55M 2015-10-01T23:16:13.466Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4457 00:18:02.75M 2015-10-01T23:16:13.671Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4452 00:18:02.95M 2015-10-01T23:16:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4446 00:18:03.17M 2015-10-01T23:16:14.076Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4440 00:18:03.37M 2015-10-01T23:16:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4442 00:18:03.56M 2015-10-01T23:16:14.481Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4442 00:18:03.76M 2015-10-01T23:16:14.686Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4456 00:18:03.96M 2015-10-01T23:16:14.886Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.854 34.637 1504.4487 00:18:04.18M 2015-10-01T23:16:15.106Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.853 34.637 1504.4486 00:18:04.38M 2015-10-01T23:16:15.291Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.853 34.637 1504.4490 00:18:04.59M 2015-10-01T23:16:15.497Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.854 34.636 1504.4502 00:18:04.78M 2015-10-01T23:16:15.696Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.854 34.637 1504.4510 00:18:05.98M 2015-10-01T23:16:15.901Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.854 34.637 1504.4506 00:18:05.19M 2015-10-01T23:16:16.106Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.854 34.637 1504.4497 00:18:05.39M 2015-10-01T23:16:16.306Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.637 1504.4489 00:18:05.59M 2015-10-01T23:16:16.511Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4492 00:18:05.79M 2015-10-01T23:16:16.734Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.01M 2015-10-01T23:16:16.933Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4497 00:18:06.21M 2015-10-01T23:16:17.121Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.41M 2015-10-01T23:16:17.326Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.854 34.637 1504.4501 00:18:06.61M 2015-10-01T23:16:17.526Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:06.81M 2015-10-01T23:16:17.731Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.854 34.637 1504.4496 00:18:07.03M 2015-10-01T23:16:17.931Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.855 34.637 1504.4509 00:18:07.23M 2015-10-01T23:16:18.138Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.855 34.638 1504.4524 00:18:07.42M 2015-10-01T23:16:18.336Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.856 34.638 1504.4518 00:18:07.62M 2015-10-01T23:16:18.573Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.638 1504.4515 00:18:07.82M 2015-10-01T23:16:18.746Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.638 1504.4504 00:18:08.04M 2015-10-01T23:16:18.946Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.24M 2015-10-01T23:16:19.146Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.44M 2015-10-01T23:16:19.351Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.855 34.638 1504.4502 00:18:08.64M 2015-10-01T23:16:19.571Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4503 00:18:08.84M 2015-10-01T23:16:19.761Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4500 00:18:09.07M 2015-10-01T23:16:19.961Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.855 34.638 1504.4491 00:18:09.25M 2015-10-01T23:16:20.166Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.854 34.638 1504.4492 00:18:09.45M 2015-10-01T23:16:20.366Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4487 00:18:09.65M 2015-10-01T23:16:20.571Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.638 1504.4489 00:18:09.85M 2015-10-01T23:16:20.777Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.854 34.638 1504.4485 00:18:10.07M 2015-10-01T23:16:20.976Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.854 34.638 1504.4471 00:18:10.27M 2015-10-01T23:16:21.176Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.638 1504.4459 00:18:10.47M 2015-10-01T23:16:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.638 1504.4459 00:18:10.67M 2015-10-01T23:16:21.586Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.639 1504.4459 00:18:10.87M 2015-10-01T23:16:21.791Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4465 00:18:11.09M 2015-10-01T23:16:21.991Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.855 34.639 1504.4470 00:18:11.29M 2015-10-01T23:16:22.196Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4469 00:18:11.48M 2015-10-01T23:16:22.401Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.855 34.638 1504.4470 00:18:11.68M 2015-10-01T23:16:22.601Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4470 00:18:11.88M 2015-10-01T23:16:22.801Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4469 00:18:12.10M 2015-10-01T23:16:23.006Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4471 00:18:12.30M 2015-10-01T23:16:23.211Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4482 00:18:12.50M 2015-10-01T23:16:23.417Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4486 00:18:12.70M 2015-10-01T23:16:23.618Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4487 00:18:12.90M 2015-10-01T23:16:23.821Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4491 00:18:13.11M 2015-10-01T23:16:24.041Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4500 00:18:13.31M 2015-10-01T23:16:24.226Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4507 00:18:13.53M 2015-10-01T23:16:24.426Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4514 00:18:13.71M 2015-10-01T23:16:24.626Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4517 00:18:13.91M 2015-10-01T23:16:24.831Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.639 1504.4519 00:18:14.13M 2015-10-01T23:16:25.036Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.639 1504.4519 00:18:14.33M 2015-10-01T23:16:25.241Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4519 00:18:14.53M 2015-10-01T23:16:25.441Z|I-OCEAN7-304-XXXX| 25.32 14.307 41.857 34.640 1504.4525 00:18:14.73M 2015-10-01T23:16:25.646Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4521 00:18:14.93M 2015-10-01T23:16:25.851Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4531 00:18:15.14M 2015-10-01T23:16:26.057Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4532 00:18:15.34M 2015-10-01T23:16:26.256Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.857 34.640 1504.4532 00:18:15.54M 2015-10-01T23:16:26.461Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.857 34.640 1504.4521 00:18:15.74M 2015-10-01T23:16:26.661Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.857 34.640 1504.4525 00:18:15.94M 2015-10-01T23:16:26.866Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.857 34.640 1504.4531 00:18:16.16M 2015-10-01T23:16:27.066Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4531 00:18:16.36M 2015-10-01T23:16:27.293Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.858 34.641 1504.4526 00:18:16.56M 2015-10-01T23:16:27.477Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.857 34.641 1504.4512 00:18:16.76M 2015-10-01T23:16:27.682Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.857 34.641 1504.4502 00:18:16.96M 2015-10-01T23:16:27.882Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4491 00:18:17.18M 2015-10-01T23:16:28.082Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4484 00:18:17.37M 2015-10-01T23:16:28.286Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.641 1504.4473 00:18:17.57M 2015-10-01T23:16:28.507Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.856 34.640 1504.4468 00:18:17.77M 2015-10-01T23:16:28.692Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.640 1504.4476 00:18:18.01M 2015-10-01T23:16:28.897Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.641 1504.4478 00:18:18.19M 2015-10-01T23:16:29.102Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4476 00:18:18.39M 2015-10-01T23:16:29.302Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4482 00:18:18.59M 2015-10-01T23:16:29.507Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.857 34.642 1504.4485 00:18:18.78M 2015-10-01T23:16:29.707Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.641 1504.4473 00:18:19.01M 2015-10-01T23:16:29.912Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.641 1504.4470 00:18:19.21M 2015-10-01T23:16:30.117Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4456 00:18:19.40M 2015-10-01T23:16:30.317Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4451 00:18:19.60M 2015-10-01T23:16:30.522Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4462 00:18:19.80M 2015-10-01T23:16:30.722Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.640 1504.4469 00:18:20.02M 2015-10-01T23:16:30.922Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4484 00:18:20.22M 2015-10-01T23:16:31.127Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.639 1504.4497 00:18:20.42M 2015-10-01T23:16:31.332Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.856 34.639 1504.4503 00:18:20.62M 2015-10-01T23:16:31.537Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.639 1504.4506 00:18:20.82M 2015-10-01T23:16:31.737Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4506 00:18:21.04M 2015-10-01T23:16:31.942Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.855 34.638 1504.4507 00:18:21.23M 2015-10-01T23:16:32.142Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.854 34.637 1504.4508 00:18:21.44M 2015-10-01T23:16:32.347Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.854 34.637 1504.4510 00:18:21.63M 2015-10-01T23:16:32.547Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.854 34.636 1504.4517 00:18:21.83M 2015-10-01T23:16:32.752Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.854 34.636 1504.4520 00:18:22.05M 2015-10-01T23:16:32.972Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.854 34.636 1504.4528 00:18:22.25M 2015-10-01T23:16:33.162Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.854 34.636 1504.4526 00:18:22.46M 2015-10-01T23:16:33.362Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.636 1504.4537 00:18:22.65M 2015-10-01T23:16:33.567Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.855 34.636 1504.4543 00:18:22.85M 2015-10-01T23:16:33.767Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.636 1504.4547 00:18:23.07M 2015-10-01T23:16:33.972Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.636 1504.4543 00:18:23.26M 2015-10-01T23:16:34.172Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.855 34.636 1504.4537 00:18:23.46M 2015-10-01T23:16:34.377Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.637 1504.4541 00:18:23.66M 2015-10-01T23:16:34.582Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.856 34.638 1504.4541 00:18:23.86M 2015-10-01T23:16:34.782Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4542 00:18:24.08M 2015-10-01T23:16:34.987Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4542 00:18:24.28M 2015-10-01T23:16:35.192Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4548 00:18:24.48M 2015-10-01T23:16:35.392Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4551 00:18:24.68M 2015-10-01T23:16:35.597Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4552 00:18:24.87M 2015-10-01T23:16:35.797Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4553 00:18:25.10M 2015-10-01T23:16:36.002Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4552 00:18:25.29M 2015-10-01T23:16:36.207Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.858 34.640 1504.4553 00:18:25.49M 2015-10-01T23:16:36.407Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4561 00:18:25.69M 2015-10-01T23:16:36.613Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.858 34.640 1504.4558 00:18:25.89M 2015-10-01T23:16:36.812Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.858 34.640 1504.4561 00:18:26.11M 2015-10-01T23:16:37.017Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4559 00:18:26.31M 2015-10-01T23:16:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.858 34.640 1504.4557 00:18:26.51M 2015-10-01T23:16:37.442Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.858 34.639 1504.4556 00:18:26.71M 2015-10-01T23:16:37.627Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4542 00:18:26.92M 2015-10-01T23:16:37.827Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.857 34.639 1504.4539 00:18:27.12M 2015-10-01T23:16:38.032Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4540 00:18:27.32M 2015-10-01T23:16:38.232Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4535 00:18:27.52M 2015-10-01T23:16:38.437Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4529 00:18:27.72M 2015-10-01T23:16:38.642Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4524 00:18:27.92M 2015-10-01T23:16:38.853Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4525 00:18:28.14M 2015-10-01T23:16:39.047Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4523 00:18:28.34M 2015-10-01T23:16:39.252Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4510 00:18:28.54M 2015-10-01T23:16:39.452Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4501 00:18:28.74M 2015-10-01T23:16:39.657Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4501 00:18:28.94M 2015-10-01T23:16:39.857Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4496 00:18:29.16M 2015-10-01T23:16:40.062Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.639 1504.4490 00:18:29.35M 2015-10-01T23:16:40.267Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4481 00:18:29.55M 2015-10-01T23:16:40.467Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4471 00:18:29.75M 2015-10-01T23:16:40.693Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4469 00:18:29.95M 2015-10-01T23:16:40.872Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4476 00:18:30.17M 2015-10-01T23:16:41.077Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.639 1504.4469 00:18:30.37M 2015-10-01T23:16:41.282Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.854 34.639 1504.4467 00:18:30.57M 2015-10-01T23:16:41.482Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.639 1504.4474 00:18:30.77M 2015-10-01T23:16:41.687Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4476 00:18:30.97M 2015-10-01T23:16:41.907Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.854 34.638 1504.4473 00:18:31.18M 2015-10-01T23:16:42.092Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.854 34.639 1504.4463 00:18:31.40M 2015-10-01T23:16:42.297Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4469 00:18:31.58M 2015-10-01T23:16:42.498Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4469 00:18:31.78M 2015-10-01T23:16:42.702Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4467 00:18:32.00M 2015-10-01T23:16:42.902Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4464 00:18:32.20M 2015-10-01T23:16:43.107Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4462 00:18:32.40M 2015-10-01T23:16:43.307Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.640 1504.4462 00:18:32.60M 2015-10-01T23:16:43.512Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.640 1504.4463 00:18:32.80M 2015-10-01T23:16:43.717Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.856 34.641 1504.4463 00:18:33.01M 2015-10-01T23:16:43.922Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4467 00:18:33.21M 2015-10-01T23:16:44.122Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4467 00:18:33.41M 2015-10-01T23:16:44.327Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.642 1504.4467 00:18:33.61M 2015-10-01T23:16:44.532Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4460 00:18:33.81M 2015-10-01T23:16:44.732Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.855 34.641 1504.4449 00:18:34.03M 2015-10-01T23:16:44.938Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4453 00:18:34.23M 2015-10-01T23:16:45.138Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4464 00:18:34.43M 2015-10-01T23:16:45.342Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4463 00:18:34.63M 2015-10-01T23:16:45.547Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.639 1504.4471 00:18:34.83M 2015-10-01T23:16:45.747Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.640 1504.4474 00:18:35.05M 2015-10-01T23:16:45.952Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.640 1504.4473 00:18:35.24M 2015-10-01T23:16:46.152Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.856 34.640 1504.4482 00:18:35.44M 2015-10-01T23:16:46.372Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4495 00:18:35.64M 2015-10-01T23:16:46.557Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4495 00:18:35.86M 2015-10-01T23:16:46.762Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.856 34.640 1504.4506 00:18:36.06M 2015-10-01T23:16:46.967Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.856 34.640 1504.4502 00:18:36.26M 2015-10-01T23:16:47.167Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.856 34.639 1504.4500 00:18:36.46M 2015-10-01T23:16:47.372Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.856 34.640 1504.4498 00:18:36.66M 2015-10-01T23:16:47.577Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.640 1504.4500 00:18:36.86M 2015-10-01T23:16:47.777Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4498 00:18:37.08M 2015-10-01T23:16:47.982Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4501 00:18:37.27M 2015-10-01T23:16:48.182Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4504 00:18:37.47M 2015-10-01T23:16:48.382Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4506 00:18:37.67M 2015-10-01T23:16:48.593Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.858 34.642 1504.4497 00:18:37.87M 2015-10-01T23:16:48.793Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.857 34.641 1504.4500 00:18:38.09M 2015-10-01T23:16:48.997Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.641 1504.4495 00:18:38.29M 2015-10-01T23:16:49.197Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.857 34.641 1504.4501 00:18:38.49M 2015-10-01T23:16:49.413Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4513 00:18:38.69M 2015-10-01T23:16:49.607Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4521 00:18:38.89M 2015-10-01T23:16:49.807Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.857 34.640 1504.4521 00:18:39.11M 2015-10-01T23:16:50.012Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.638 1504.4564 00:18:39.31M 2015-10-01T23:16:50.254Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.639 1504.4570 00:18:39.50M 2015-10-01T23:16:50.417Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4569 00:18:39.70M 2015-10-01T23:16:50.618Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4570 00:18:39.90M 2015-10-01T23:16:50.838Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4572 00:18:40.12M 2015-10-01T23:16:51.028Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.858 34.639 1504.4572 00:18:40.34M 2015-10-01T23:16:51.227Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4569 00:18:40.52M 2015-10-01T23:16:51.433Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.858 34.638 1504.4574 00:18:40.72M 2015-10-01T23:16:51.638Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.858 34.639 1504.4569 00:18:40.92M 2015-10-01T23:16:51.838Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4569 00:18:41.13M 2015-10-01T23:16:52.043Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.639 1504.4565 00:18:41.33M 2015-10-01T23:16:52.243Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4562 00:18:41.53M 2015-10-01T23:16:52.448Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4551 00:18:41.73M 2015-10-01T23:16:52.648Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4548 00:18:41.93M 2015-10-01T23:16:52.853Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.857 34.638 1504.4547 00:18:42.15M 2015-10-01T23:16:53.058Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.857 34.639 1504.4546 00:18:42.35M 2015-10-01T23:16:53.258Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4536 00:18:42.55M 2015-10-01T23:16:53.463Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.856 34.639 1504.4534 00:18:42.75M 2015-10-01T23:16:53.668Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4542 00:18:42.94M 2015-10-01T23:16:53.868Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4540 00:18:43.16M 2015-10-01T23:16:54.068Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.639 1504.4535 00:18:43.36M 2015-10-01T23:16:54.273Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4541 00:18:43.56M 2015-10-01T23:16:54.493Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.638 1504.4545 00:18:43.76M 2015-10-01T23:16:54.683Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4551 00:18:43.96M 2015-10-01T23:16:54.883Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4550 00:18:44.18M 2015-10-01T23:16:55.088Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.857 34.639 1504.4545 00:18:44.38M 2015-10-01T23:16:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4556 00:18:44.58M 2015-10-01T23:16:55.493Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4561 00:18:44.79M 2015-10-01T23:16:55.693Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4557 00:18:45.00M 2015-10-01T23:16:55.898Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.858 34.640 1504.4561 00:18:45.19M 2015-10-01T23:16:56.103Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4554 00:18:45.39M 2015-10-01T23:16:56.303Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.857 34.639 1504.4559 00:18:45.59M 2015-10-01T23:16:56.508Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.639 1504.4564 00:18:45.79M 2015-10-01T23:16:56.713Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4561 00:18:46.01M 2015-10-01T23:16:56.913Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.639 1504.4557 00:18:46.21M 2015-10-01T23:16:57.118Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.857 34.639 1504.4559 00:18:46.41M 2015-10-01T23:16:57.318Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4553 00:18:46.61M 2015-10-01T23:16:57.523Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.857 34.639 1504.4546 00:18:46.80M 2015-10-01T23:16:57.728Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.639 1504.4535 00:18:47.02M 2015-10-01T23:16:57.933Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.856 34.638 1504.4535 00:18:47.22M 2015-10-01T23:16:58.133Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.861 34.645 1504.4532 00:18:47.42M 2015-10-01T23:16:58.333Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.862 34.646 1504.4535 00:18:47.62M 2015-10-01T23:16:58.538Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.862 34.646 1504.4541 00:18:47.82M 2015-10-01T23:16:58.738Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.862 34.646 1504.4535 00:18:48.04M 2015-10-01T23:16:58.943Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.862 34.646 1504.4534 00:18:48.24M 2015-10-01T23:16:59.148Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4534 00:18:48.44M 2015-10-01T23:16:59.348Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.862 34.646 1504.4541 00:18:48.64M 2015-10-01T23:16:59.553Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4536 00:18:48.83M 2015-10-01T23:16:59.773Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4540 00:18:49.05M 2015-10-01T23:16:59.958Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.862 34.646 1504.4541 00:18:49.27M