2015-10-01T23:12:00.085Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4415 00:13:49.37M 2015-10-01T23:12:00.290Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4412 00:13:49.57M 2015-10-01T23:12:00.510Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4414 00:13:49.77M 2015-10-01T23:12:00.696Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.648 1504.4481 00:13:50.00M 2015-10-01T23:12:00.900Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.862 34.649 1504.4487 00:13:50.18M 2015-10-01T23:12:01.100Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.864 34.650 1504.4501 00:13:50.38M 2015-10-01T23:12:01.305Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.864 34.651 1504.4504 00:13:50.58M 2015-10-01T23:12:01.505Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.864 34.651 1504.4509 00:13:50.78M 2015-10-01T23:12:01.710Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.864 34.651 1504.4506 00:13:51.00M 2015-10-01T23:12:01.915Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.864 34.651 1504.4504 00:13:51.20M 2015-10-01T23:12:02.134Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.863 34.650 1504.4485 00:13:51.40M 2015-10-01T23:12:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.861 34.648 1504.4460 00:13:51.59M 2015-10-01T23:12:02.520Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.852 34.640 1504.4363 00:13:51.79M 2015-10-01T23:12:02.730Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.851 34.639 1504.4354 00:13:52.01M 2015-10-01T23:12:02.930Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4352 00:13:52.21M 2015-10-01T23:12:03.130Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4351 00:13:52.41M 2015-10-01T23:12:03.336Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4353 00:13:52.61M 2015-10-01T23:12:03.540Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.849 34.637 1504.4357 00:13:52.81M 2015-10-01T23:12:03.740Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.850 34.637 1504.4368 00:13:53.03M 2015-10-01T23:12:03.945Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.850 34.638 1504.4379 00:13:53.23M 2015-10-01T23:12:04.145Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.638 1504.4376 00:13:53.43M 2015-10-01T23:12:04.350Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.851 34.638 1504.4381 00:13:53.62M 2015-10-01T23:12:04.555Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4380 00:13:53.83M 2015-10-01T23:12:04.755Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:13:54.04M 2015-10-01T23:12:04.975Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4397 00:13:54.24M 2015-10-01T23:12:05.165Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4409 00:13:54.46M 2015-10-01T23:12:05.365Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4417 00:13:54.64M 2015-10-01T23:12:05.570Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4420 00:13:54.84M 2015-10-01T23:12:05.770Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.854 34.640 1504.4427 00:13:55.06M 2015-10-01T23:12:06.020Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4424 00:13:55.26M 2015-10-01T23:12:06.175Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4425 00:13:55.50M 2015-10-01T23:12:06.380Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4423 00:13:55.65M 2015-10-01T23:12:06.580Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4420 00:13:55.85M 2015-10-01T23:12:06.785Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4425 00:13:56.07M 2015-10-01T23:12:06.990Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4429 00:13:56.27M 2015-10-01T23:12:07.195Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4423 00:13:56.47M 2015-10-01T23:12:07.395Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.641 1504.4420 00:13:56.67M 2015-10-01T23:12:07.600Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4421 00:13:56.87M 2015-10-01T23:12:07.813Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4414 00:13:57.09M 2015-10-01T23:12:08.005Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4412 00:13:57.29M 2015-10-01T23:12:08.210Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4407 00:13:57.49M 2015-10-01T23:12:08.410Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4398 00:13:57.69M 2015-10-01T23:12:08.618Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4397 00:13:57.88M 2015-10-01T23:12:08.815Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4388 00:13:58.10M 2015-10-01T23:12:09.017Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4385 00:13:58.30M 2015-10-01T23:12:09.250Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4381 00:13:58.50M 2015-10-01T23:12:09.445Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.640 1504.4382 00:13:58.70M 2015-10-01T23:12:09.630Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4395 00:13:58.92M 2015-10-01T23:12:09.830Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4390 00:13:59.12M 2015-10-01T23:12:10.035Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4379 00:13:59.32M 2015-10-01T23:12:10.240Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4385 00:13:59.52M 2015-10-01T23:12:10.453Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4375 00:13:59.72M 2015-10-01T23:12:10.645Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4371 00:13:59.91M 2015-10-01T23:12:10.845Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.857 34.645 1504.4417 00:14:00.13M 2015-10-01T23:12:11.095Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.858 34.645 1504.4418 00:14:00.33M 2015-10-01T23:12:11.250Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.854 34.643 1504.4380 00:14:00.58M 2015-10-01T23:12:11.455Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.642 1504.4369 00:14:00.73M 2015-10-01T23:12:11.660Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.852 34.641 1504.4355 00:14:00.93M 2015-10-01T23:12:11.860Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.640 1504.4351 00:14:01.15M 2015-10-01T23:12:12.065Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4338 00:14:01.35M 2015-10-01T23:12:12.266Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.849 34.638 1504.4331 00:14:01.54M 2015-10-01T23:12:12.471Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4333 00:14:01.74M 2015-10-01T23:12:12.671Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.636 1504.4323 00:14:01.94M 2015-10-01T23:12:12.881Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.637 1504.4331 00:14:02.16M 2015-10-01T23:12:13.081Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.636 1504.4335 00:14:02.36M 2015-10-01T23:12:13.280Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.848 34.636 1504.4330 00:14:02.56M 2015-10-01T23:12:13.485Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.848 34.636 1504.4338 00:14:02.76M 2015-10-01T23:12:13.690Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4347 00:14:02.96M 2015-10-01T23:12:13.911Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.635 1504.4363 00:14:03.18M 2015-10-01T23:12:14.095Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.848 34.635 1504.4366 00:14:03.39M 2015-10-01T23:12:14.300Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.847 34.635 1504.4362 00:14:03.58M 2015-10-01T23:12:14.500Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.848 34.635 1504.4354 00:14:03.77M 2015-10-01T23:12:14.705Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.848 34.635 1504.4363 00:14:03.97M 2015-10-01T23:12:14.911Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.635 1504.4357 00:14:04.19M 2015-10-01T23:12:15.111Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.635 1504.4355 00:14:04.39M 2015-10-01T23:12:15.316Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.636 1504.4364 00:14:04.59M 2015-10-01T23:12:15.516Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.636 1504.4369 00:14:04.79M 2015-10-01T23:12:15.721Z|I-OCEAN7-304-XXXX| 25.43 14.307 41.849 34.633 1504.4443 00:14:05.01M 2015-10-01T23:12:15.921Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.849 34.634 1504.4425 00:14:05.21M 2015-10-01T23:12:16.121Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.849 34.634 1504.4413 00:14:05.40M 2015-10-01T23:12:16.331Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.635 1504.4409 00:14:05.60M 2015-10-01T23:12:16.531Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.850 34.636 1504.4407 00:14:05.81M 2015-10-01T23:12:16.736Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.637 1504.4404 00:14:06.02M 2015-10-01T23:12:16.937Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.638 1504.4404 00:14:06.22M 2015-10-01T23:12:17.141Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4387 00:14:06.42M 2015-10-01T23:12:17.346Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.640 1504.4376 00:14:06.62M 2015-10-01T23:12:17.573Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4382 00:14:06.82M 2015-10-01T23:12:17.751Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4385 00:14:07.04M 2015-10-01T23:12:17.956Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4388 00:14:07.24M 2015-10-01T23:12:18.156Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.854 34.641 1504.4392 00:14:07.44M 2015-10-01T23:12:18.377Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4387 00:14:07.63M 2015-10-01T23:12:18.561Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4393 00:14:07.85M 2015-10-01T23:12:18.766Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4385 00:14:08.05M 2015-10-01T23:12:18.971Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4382 00:14:08.25M 2015-10-01T23:12:19.171Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4379 00:14:08.45M 2015-10-01T23:12:19.376Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4371 00:14:08.65M 2015-10-01T23:12:19.579Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4364 00:14:08.85M 2015-10-01T23:12:19.781Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.640 1504.4362 00:14:09.07M 2015-10-01T23:12:19.986Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4366 00:14:09.27M 2015-10-01T23:12:20.186Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4370 00:14:09.47M 2015-10-01T23:12:20.391Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4365 00:14:09.66M 2015-10-01T23:12:20.591Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4363 00:14:09.86M 2015-10-01T23:12:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4364 00:14:10.08M 2015-10-01T23:12:21.001Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.851 34.638 1504.4358 00:14:10.28M 2015-10-01T23:12:21.201Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:10.48M 2015-10-01T23:12:21.406Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4364 00:14:10.68M 2015-10-01T23:12:21.606Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4366 00:14:10.88M 2015-10-01T23:12:21.811Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4364 00:14:11.10M 2015-10-01T23:12:22.011Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4370 00:14:11.30M 2015-10-01T23:12:22.217Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4365 00:14:11.49M 2015-10-01T23:12:22.421Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4368 00:14:11.70M 2015-10-01T23:12:22.621Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.637 1504.4374 00:14:11.89M 2015-10-01T23:12:22.841Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.850 34.638 1504.4369 00:14:12.11M 2015-10-01T23:12:23.031Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.638 1504.4366 00:14:12.32M 2015-10-01T23:12:23.231Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:12.51M 2015-10-01T23:12:23.436Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4369 00:14:12.71M 2015-10-01T23:12:23.641Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4373 00:14:12.91M 2015-10-01T23:12:23.841Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.638 1504.4363 00:14:13.13M 2015-10-01T23:12:24.041Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.638 1504.4370 00:14:13.33M 2015-10-01T23:12:24.246Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.638 1504.4368 00:14:13.52M 2015-10-01T23:12:24.451Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.639 1504.4374 00:14:13.72M 2015-10-01T23:12:24.651Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.639 1504.4377 00:14:13.92M 2015-10-01T23:12:24.857Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:14:14.14M 2015-10-01T23:12:25.061Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:14:14.34M 2015-10-01T23:12:25.261Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4388 00:14:14.54M 2015-10-01T23:12:25.466Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4391 00:14:14.74M 2015-10-01T23:12:25.666Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4382 00:14:14.94M 2015-10-01T23:12:25.871Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4393 00:14:15.16M 2015-10-01T23:12:26.076Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4390 00:14:15.36M 2015-10-01T23:12:26.321Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4382 00:14:15.55M 2015-10-01T23:12:26.481Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4388 00:14:15.80M 2015-10-01T23:12:26.681Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4396 00:14:15.95M 2015-10-01T23:12:26.886Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4404 00:14:16.17M 2015-10-01T23:12:27.091Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4412 00:14:16.37M 2015-10-01T23:12:27.311Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.640 1504.4410 00:14:16.57M 2015-10-01T23:12:27.497Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4404 00:14:16.79M 2015-10-01T23:12:27.696Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4408 00:14:16.97M 2015-10-01T23:12:27.896Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4406 00:14:17.18M 2015-10-01T23:12:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4404 00:14:17.38M 2015-10-01T23:12:28.306Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4401 00:14:17.59M 2015-10-01T23:12:28.511Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.641 1504.4397 00:14:17.78M 2015-10-01T23:12:28.716Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4399 00:14:18.00M 2015-10-01T23:12:28.921Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4402 00:14:18.20M 2015-10-01T23:12:29.121Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.641 1504.4407 00:14:18.40M 2015-10-01T23:12:29.321Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4412 00:14:18.60M 2015-10-01T23:12:29.526Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4407 00:14:18.80M 2015-10-01T23:12:29.726Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4408 00:14:19.02M 2015-10-01T23:12:29.931Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4413 00:14:19.22M 2015-10-01T23:12:30.131Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4413 00:14:19.41M 2015-10-01T23:12:30.336Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:14:19.61M 2015-10-01T23:12:30.536Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4402 00:14:19.81M 2015-10-01T23:12:30.746Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4398 00:14:20.03M 2015-10-01T23:12:30.954Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4402 00:14:20.23M 2015-10-01T23:12:31.151Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4399 00:14:20.43M 2015-10-01T23:12:31.396Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4399 00:14:20.63M 2015-10-01T23:12:31.556Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4399 00:14:20.87M 2015-10-01T23:12:31.776Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4397 00:14:21.05M 2015-10-01T23:12:31.961Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.641 1504.4395 00:14:21.26M 2015-10-01T23:12:32.166Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.641 1504.4395 00:14:21.44M 2015-10-01T23:12:32.371Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4395 00:14:21.64M 2015-10-01T23:12:32.571Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.855 34.642 1504.4384 00:14:21.84M 2015-10-01T23:12:32.777Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4387 00:14:22.06M 2015-10-01T23:12:32.976Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4385 00:14:22.26M 2015-10-01T23:12:33.181Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.643 1504.4380 00:14:22.46M 2015-10-01T23:12:33.381Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.855 34.643 1504.4390 00:14:22.66M 2015-10-01T23:12:33.587Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.643 1504.4397 00:14:22.86M 2015-10-01T23:12:33.787Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.642 1504.4390 00:14:23.08M 2015-10-01T23:12:33.991Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4386 00:14:23.27M 2015-10-01T23:12:34.213Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4375 00:14:23.48M 2015-10-01T23:12:34.401Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4377 00:14:23.67M 2015-10-01T23:12:34.601Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.853 34.641 1504.4385 00:14:23.87M 2015-10-01T23:12:34.806Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4396 00:14:24.09M 2015-10-01T23:12:35.006Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4403 00:14:24.29M 2015-10-01T23:12:35.211Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4358 00:14:24.49M 2015-10-01T23:12:35.417Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.849 34.636 1504.4357 00:14:24.69M 2015-10-01T23:12:35.618Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.849 34.636 1504.4366 00:14:24.89M 2015-10-01T23:12:35.822Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.850 34.636 1504.4369 00:14:25.11M 2015-10-01T23:12:36.022Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.850 34.637 1504.4366 00:14:25.31M 2015-10-01T23:12:36.242Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.850 34.637 1504.4366 00:14:25.50M 2015-10-01T23:12:36.432Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.849 34.636 1504.4371 00:14:25.72M 2015-10-01T23:12:36.632Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4374 00:14:25.90M 2015-10-01T23:12:36.836Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.637 1504.4376 00:14:26.12M 2015-10-01T23:12:37.036Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.850 34.637 1504.4373 00:14:26.32M 2015-10-01T23:12:37.242Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4453 00:14:26.52M 2015-10-01T23:12:37.446Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4460 00:14:26.72M 2015-10-01T23:12:37.646Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.646 1504.4395 00:14:26.92M 2015-10-01T23:12:37.852Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.858 34.646 1504.4398 00:14:27.14M 2015-10-01T23:12:38.052Z|I-OCEAN7-304-XXXX| 25.30 14.301 41.858 34.646 1504.4396 00:14:27.34M 2015-10-01T23:12:38.257Z|I-OCEAN7-304-XXXX| 25.30 14.301 41.858 34.646 1504.4393 00:14:27.53M 2015-10-01T23:12:38.462Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.858 34.646 1504.4396 00:14:27.74M 2015-10-01T23:12:38.662Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4402 00:14:27.93M 2015-10-01T23:12:38.867Z|I-OCEAN7-304-XXXX| 25.32 14.301 41.857 34.646 1504.4396 00:14:28.15M 2015-10-01T23:12:39.067Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.646 1504.4387 00:14:28.35M 2015-10-01T23:12:39.272Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.645 1504.4391 00:14:28.55M 2015-10-01T23:12:39.472Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.856 34.644 1504.4388 00:14:28.75M 2015-10-01T23:12:39.677Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.855 34.644 1504.4392 00:14:28.95M 2015-10-01T23:12:39.882Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.855 34.643 1504.4392 00:14:29.17M 2015-10-01T23:12:40.082Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4395 00:14:29.37M 2015-10-01T23:12:40.287Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.854 34.642 1504.4388 00:14:29.56M 2015-10-01T23:12:40.487Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4401 00:14:29.76M 2015-10-01T23:12:40.707Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4406 00:14:29.96M 2015-10-01T23:12:40.897Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4398 00:14:30.20M 2015-10-01T23:12:41.097Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4392 00:14:30.38M 2015-10-01T23:12:41.302Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4388 00:14:30.58M 2015-10-01T23:12:41.507Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4387 00:14:30.78M 2015-10-01T23:12:41.712Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4388 00:14:31.00M 2015-10-01T23:12:41.907Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4390 00:14:31.20M 2015-10-01T23:12:42.117Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4390 00:14:31.39M 2015-10-01T23:12:42.317Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4385 00:14:31.59M 2015-10-01T23:12:42.522Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.852 34.640 1504.4376 00:14:31.79M 2015-10-01T23:12:42.734Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.852 34.640 1504.4374 00:14:32.01M 2015-10-01T23:12:42.927Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4384 00:14:32.21M 2015-10-01T23:12:43.127Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4375 00:14:32.41M 2015-10-01T23:12:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4379 00:14:32.61M 2015-10-01T23:12:43.532Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4375 00:14:32.80M 2015-10-01T23:12:43.737Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4371 00:14:33.02M 2015-10-01T23:12:43.942Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4375 00:14:33.23M 2015-10-01T23:12:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4376 00:14:33.42M 2015-10-01T23:12:44.347Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4388 00:14:33.62M 2015-10-01T23:12:44.547Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4404 00:14:33.82M 2015-10-01T23:12:44.752Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4410 00:14:34.04M 2015-10-01T23:12:44.957Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.852 34.638 1504.4429 00:14:34.24M 2015-10-01T23:12:45.177Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.852 34.638 1504.4430 00:14:34.44M 2015-10-01T23:12:45.362Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4431 00:14:34.65M 2015-10-01T23:12:45.567Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4440 00:14:34.83M 2015-10-01T23:12:45.767Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4445 00:14:35.06M 2015-10-01T23:12:45.972Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.852 34.637 1504.4448 00:14:35.25M 2015-10-01T23:12:46.172Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4449 00:14:35.45M 2015-10-01T23:12:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4463 00:14:35.65M 2015-10-01T23:12:46.613Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.853 34.638 1504.4467 00:14:35.85M 2015-10-01T23:12:46.796Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.854 34.638 1504.4475 00:14:36.07M 2015-10-01T23:12:46.987Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.854 34.638 1504.4481 00:14:36.27M 2015-10-01T23:12:47.187Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.639 1504.4478 00:14:36.47M 2015-10-01T23:12:47.392Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.855 34.639 1504.4473 00:14:36.67M 2015-10-01T23:12:47.597Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.855 34.639 1504.4473 00:14:36.87M 2015-10-01T23:12:47.797Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4460 00:14:37.09M 2015-10-01T23:12:48.002Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4453 00:14:37.28M 2015-10-01T23:12:48.207Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4454 00:14:37.48M 2015-10-01T23:12:48.407Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.854 34.640 1504.4460 00:14:37.68M 2015-10-01T23:12:48.607Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.640 1504.4445 00:14:37.88M 2015-10-01T23:12:48.812Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.854 34.640 1504.4432 00:14:38.10M 2015-10-01T23:12:49.017Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4426 00:14:38.30M 2015-10-01T23:12:49.222Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4424 00:14:38.50M 2015-10-01T23:12:49.422Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4414 00:14:38.70M 2015-10-01T23:12:49.642Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4410 00:14:38.90M 2015-10-01T23:12:49.827Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4410 00:14:39.13M 2015-10-01T23:12:50.053Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4414 00:14:39.32M 2015-10-01T23:12:50.232Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4423 00:14:39.51M 2015-10-01T23:12:50.437Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4419 00:14:39.71M 2015-10-01T23:12:50.642Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.639 1504.4414 00:14:39.91M 2015-10-01T23:12:50.847Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.639 1504.4408 00:14:40.13M 2015-10-01T23:12:51.047Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4417 00:14:40.33M 2015-10-01T23:12:51.253Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:14:40.53M 2015-10-01T23:12:51.452Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4420 00:14:40.73M 2015-10-01T23:12:51.693Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4426 00:14:40.93M 2015-10-01T23:12:51.857Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4441 00:14:41.14M 2015-10-01T23:12:52.062Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4449 00:14:41.34M 2015-10-01T23:12:52.262Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.637 1504.4453 00:14:41.54M 2015-10-01T23:12:52.493Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.637 1504.4452 00:14:41.74M 2015-10-01T23:12:52.672Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.638 1504.4457 00:14:41.94M 2015-10-01T23:12:52.877Z|I-OCEAN7-304-XXXX| 25.41 14.306 41.853 34.638 1504.4470 00:14:42.16M 2015-10-01T23:12:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.853 34.638 1504.4465 00:14:42.36M 2015-10-01T23:12:53.282Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.853 34.638 1504.4464 00:14:42.56M 2015-10-01T23:12:53.487Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.854 34.638 1504.4473 00:14:42.76M 2015-10-01T23:12:53.687Z|I-OCEAN7-304-XXXX| 25.39 14.306 41.855 34.639 1504.4484 00:14:42.96M 2015-10-01T23:12:53.887Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.855 34.639 1504.4486 00:14:43.18M 2015-10-01T23:12:54.107Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.856 34.640 1504.4486 00:14:43.37M 2015-10-01T23:12:54.297Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.856 34.641 1504.4490 00:14:43.59M 2015-10-01T23:12:54.497Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.857 34.641 1504.4492 00:14:43.77M 2015-10-01T23:12:54.734Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.857 34.641 1504.4490 00:14:43.97M 2015-10-01T23:12:54.902Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.857 34.642 1504.4471 00:14:44.19M 2015-10-01T23:12:55.107Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.857 34.642 1504.4470 00:14:44.39M 2015-10-01T23:12:55.312Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.643 1504.4470 00:14:44.59M 2015-10-01T23:12:55.512Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.857 34.643 1504.4468 00:14:44.79M 2015-10-01T23:12:55.717Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.642 1504.4465 00:14:45.01M 2015-10-01T23:12:55.917Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.856 34.642 1504.4457 00:14:45.21M 2015-10-01T23:12:56.122Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4454 00:14:45.40M 2015-10-01T23:12:56.327Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.855 34.641 1504.4437 00:14:45.60M 2015-10-01T23:12:56.527Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.855 34.641 1504.4431 00:14:45.80M 2015-10-01T23:12:56.777Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4424 00:14:46.02M 2015-10-01T23:12:56.932Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4429 00:14:46.27M 2015-10-01T23:12:57.137Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.640 1504.4424 00:14:46.42M 2015-10-01T23:12:57.342Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4421 00:14:46.62M 2015-10-01T23:12:57.542Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.639 1504.4417 00:14:46.82M 2015-10-01T23:12:57.747Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4415 00:14:47.04M 2015-10-01T23:12:57.952Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4429 00:14:47.24M 2015-10-01T23:12:58.147Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4431 00:14:47.43M 2015-10-01T23:12:58.358Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4427 00:14:47.63M 2015-10-01T23:12:58.579Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4423 00:14:47.83M 2015-10-01T23:12:58.762Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.640 1504.4408 00:14:48.07M 2015-10-01T23:12:58.967Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4413 00:14:48.25M 2015-10-01T23:12:59.167Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.640 1504.4425 00:14:48.45M 2015-10-01T23:12:59.368Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.640 1504.4424 00:14:48.65M 2015-10-01T23:12:59.572Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4417 00:14:48.85M 2015-10-01T23:12:59.777Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.640 1504.4410 00:14:49.06M 2015-10-01T23:12:59.982Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4404 00:14:49.26M