2015-10-01T23:09:00.002Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4338 00:10:49.28M 2015-10-01T23:09:00.207Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.849 34.637 1504.4336 00:10:49.48M 2015-10-01T23:09:00.407Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.850 34.638 1504.4338 00:10:49.68M 2015-10-01T23:09:00.612Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4344 00:10:49.87M 2015-10-01T23:09:00.812Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.639 1504.4354 00:10:50.09M 2015-10-01T23:09:01.017Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.639 1504.4359 00:10:50.29M 2015-10-01T23:09:01.217Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4373 00:10:50.49M 2015-10-01T23:09:01.422Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4381 00:10:50.69M 2015-10-01T23:09:01.627Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4368 00:10:50.89M 2015-10-01T23:09:01.847Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.642 1504.4379 00:10:51.11M 2015-10-01T23:09:02.032Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.854 34.643 1504.4384 00:10:51.32M 2015-10-01T23:09:02.237Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.855 34.643 1504.4388 00:10:51.50M 2015-10-01T23:09:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.848 34.637 1504.4308 00:10:51.70M 2015-10-01T23:09:02.642Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.847 34.636 1504.4304 00:10:51.90M 2015-10-01T23:09:02.842Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.847 34.636 1504.4299 00:10:52.12M 2015-10-01T23:09:03.047Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.846 34.635 1504.4303 00:10:52.32M 2015-10-01T23:09:03.252Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.846 34.635 1504.4305 00:10:52.52M 2015-10-01T23:09:03.452Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.634 1504.4298 00:10:52.72M 2015-10-01T23:09:03.652Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.844 34.633 1504.4291 00:10:52.92M 2015-10-01T23:09:03.857Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4290 00:10:53.13M 2015-10-01T23:09:04.067Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.845 34.634 1504.4304 00:10:53.33M 2015-10-01T23:09:04.262Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.846 34.635 1504.4315 00:10:53.53M 2015-10-01T23:09:04.467Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.847 34.636 1504.4316 00:10:53.73M 2015-10-01T23:09:04.672Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.636 1504.4318 00:10:53.93M 2015-10-01T23:09:04.877Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.847 34.636 1504.4320 00:10:54.15M 2015-10-01T23:09:05.077Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4325 00:10:54.35M 2015-10-01T23:09:05.282Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4338 00:10:54.55M 2015-10-01T23:09:05.482Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.848 34.637 1504.4335 00:10:54.75M 2015-10-01T23:09:05.687Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.849 34.637 1504.4338 00:10:54.94M 2015-10-01T23:09:05.887Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.849 34.638 1504.4352 00:10:55.17M 2015-10-01T23:09:06.092Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.638 1504.4354 00:10:55.36M 2015-10-01T23:09:06.312Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.849 34.638 1504.4351 00:10:55.56M 2015-10-01T23:09:06.498Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.638 1504.4342 00:10:55.78M 2015-10-01T23:09:06.702Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4348 00:10:55.96M 2015-10-01T23:09:06.933Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.849 34.638 1504.4341 00:10:56.18M 2015-10-01T23:09:07.108Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4333 00:10:56.38M 2015-10-01T23:09:07.313Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4333 00:10:56.58M 2015-10-01T23:09:07.513Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.849 34.638 1504.4343 00:10:56.78M 2015-10-01T23:09:07.718Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.638 1504.4347 00:10:57.00M 2015-10-01T23:09:07.918Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4355 00:10:57.20M 2015-10-01T23:09:08.122Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4365 00:10:57.39M 2015-10-01T23:09:08.327Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4357 00:10:57.60M 2015-10-01T23:09:08.527Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4357 00:10:57.79M 2015-10-01T23:09:08.733Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4355 00:10:58.01M 2015-10-01T23:09:08.933Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.641 1504.4365 00:10:58.21M 2015-10-01T23:09:09.132Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4360 00:10:58.41M 2015-10-01T23:09:09.343Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4363 00:10:58.61M 2015-10-01T23:09:09.543Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4364 00:10:58.81M 2015-10-01T23:09:09.747Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.642 1504.4357 00:10:59.03M 2015-10-01T23:09:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4365 00:10:59.23M 2015-10-01T23:09:10.152Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4363 00:10:59.42M 2015-10-01T23:09:10.358Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4364 00:10:59.62M 2015-10-01T23:09:10.557Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4373 00:10:59.82M 2015-10-01T23:09:10.778Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4371 00:11:00.04M 2015-10-01T23:09:10.963Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4369 00:11:00.26M 2015-10-01T23:09:11.168Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4369 00:11:00.44M 2015-10-01T23:09:11.373Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4362 00:11:00.64M 2015-10-01T23:09:11.573Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.641 1504.4366 00:11:00.84M 2015-10-01T23:09:11.778Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.641 1504.4370 00:11:01.06M 2015-10-01T23:09:11.978Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4371 00:11:01.26M 2015-10-01T23:09:12.183Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:11:01.45M 2015-10-01T23:09:12.383Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4388 00:11:01.65M 2015-10-01T23:09:12.613Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4386 00:11:01.85M 2015-10-01T23:09:12.793Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4386 00:11:02.07M 2015-10-01T23:09:12.993Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4375 00:11:02.27M 2015-10-01T23:09:13.198Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.641 1504.4371 00:11:02.47M 2015-10-01T23:09:13.403Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4364 00:11:02.67M 2015-10-01T23:09:13.603Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4357 00:11:02.87M 2015-10-01T23:09:13.808Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.852 34.641 1504.4352 00:11:03.09M 2015-10-01T23:09:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4344 00:11:03.28M 2015-10-01T23:09:14.213Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4354 00:11:03.49M 2015-10-01T23:09:14.418Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4357 00:11:03.68M 2015-10-01T23:09:14.618Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4359 00:11:03.88M 2015-10-01T23:09:14.823Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4362 00:11:04.10M 2015-10-01T23:09:15.023Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.641 1504.4366 00:11:04.30M 2015-10-01T23:09:15.248Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4366 00:11:04.50M 2015-10-01T23:09:15.433Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4355 00:11:04.72M 2015-10-01T23:09:15.633Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4363 00:11:04.90M 2015-10-01T23:09:15.838Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4369 00:11:05.11M 2015-10-01T23:09:16.043Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4382 00:11:05.32M 2015-10-01T23:09:16.243Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4391 00:11:05.51M 2015-10-01T23:09:16.448Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4390 00:11:05.71M 2015-10-01T23:09:16.648Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4382 00:11:05.91M 2015-10-01T23:09:16.853Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4387 00:11:06.13M 2015-10-01T23:09:17.053Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.639 1504.4384 00:11:06.33M 2015-10-01T23:09:17.258Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4379 00:11:06.53M 2015-10-01T23:09:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4376 00:11:06.73M 2015-10-01T23:09:17.668Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4379 00:11:06.93M 2015-10-01T23:09:17.868Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4370 00:11:07.15M 2015-10-01T23:09:18.068Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4364 00:11:07.34M 2015-10-01T23:09:18.273Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4357 00:11:07.54M 2015-10-01T23:09:18.478Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.850 34.639 1504.4357 00:11:07.74M 2015-10-01T23:09:18.678Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4343 00:11:07.94M 2015-10-01T23:09:18.883Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4341 00:11:08.16M 2015-10-01T23:09:19.083Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.639 1504.4341 00:11:08.36M 2015-10-01T23:09:19.288Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.639 1504.4349 00:11:08.56M 2015-10-01T23:09:19.493Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4341 00:11:08.76M 2015-10-01T23:09:19.713Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.640 1504.4338 00:11:08.96M 2015-10-01T23:09:19.898Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.850 34.640 1504.4331 00:11:09.19M 2015-10-01T23:09:20.103Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.850 34.640 1504.4319 00:11:09.37M 2015-10-01T23:09:20.308Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4325 00:11:09.57M 2015-10-01T23:09:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4335 00:11:09.77M 2015-10-01T23:09:20.713Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.640 1504.4330 00:11:09.97M 2015-10-01T23:09:20.913Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.640 1504.4323 00:11:10.19M 2015-10-01T23:09:21.118Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.639 1504.4321 00:11:10.39M 2015-10-01T23:09:21.323Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.850 34.639 1504.4318 00:11:10.59M 2015-10-01T23:09:21.523Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.849 34.639 1504.4310 00:11:10.79M 2015-10-01T23:09:21.728Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.848 34.638 1504.4303 00:11:11.01M 2015-10-01T23:09:21.928Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.848 34.637 1504.4298 00:11:11.21M 2015-10-01T23:09:22.133Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.847 34.636 1504.4293 00:11:11.41M 2015-10-01T23:09:22.333Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.847 34.636 1504.4282 00:11:11.60M 2015-10-01T23:09:22.538Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.846 34.636 1504.4285 00:11:11.80M 2015-10-01T23:09:22.743Z|I-OCEAN7-304-XXXX| 25.32 14.301 41.847 34.636 1504.4290 00:11:12.02M 2015-10-01T23:09:22.943Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.847 34.636 1504.4305 00:11:12.22M 2015-10-01T23:09:23.148Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.848 34.637 1504.4321 00:11:12.42M 2015-10-01T23:09:23.353Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.639 1504.4338 00:11:12.62M 2015-10-01T23:09:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.301 41.850 34.639 1504.4338 00:11:12.82M 2015-10-01T23:09:23.758Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4354 00:11:13.04M 2015-10-01T23:09:23.958Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4369 00:11:13.24M 2015-10-01T23:09:24.178Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4374 00:11:13.44M 2015-10-01T23:09:24.363Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4371 00:11:13.65M 2015-10-01T23:09:24.568Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:11:13.83M 2015-10-01T23:09:24.773Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4344 00:11:14.05M 2015-10-01T23:09:24.973Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4336 00:11:14.25M 2015-10-01T23:09:25.178Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.642 1504.4343 00:11:14.45M 2015-10-01T23:09:25.383Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.854 34.643 1504.4357 00:11:14.65M 2015-10-01T23:09:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.644 1504.4373 00:11:14.85M 2015-10-01T23:09:25.788Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.644 1504.4376 00:11:15.07M 2015-10-01T23:09:25.988Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.855 34.644 1504.4370 00:11:15.27M 2015-10-01T23:09:26.193Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4365 00:11:15.46M 2015-10-01T23:09:26.398Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4366 00:11:15.66M 2015-10-01T23:09:26.598Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.643 1504.4364 00:11:15.86M 2015-10-01T23:09:26.803Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4359 00:11:16.08M 2015-10-01T23:09:27.013Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4359 00:11:16.28M 2015-10-01T23:09:27.208Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4358 00:11:16.48M 2015-10-01T23:09:27.408Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4357 00:11:16.68M 2015-10-01T23:09:27.608Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4359 00:11:16.88M 2015-10-01T23:09:27.819Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4358 00:11:17.09M 2015-10-01T23:09:28.018Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4358 00:11:17.29M 2015-10-01T23:09:28.223Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4358 00:11:17.49M 2015-10-01T23:09:28.423Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4357 00:11:17.69M 2015-10-01T23:09:28.643Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4347 00:11:17.89M 2015-10-01T23:09:28.828Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4349 00:11:18.13M 2015-10-01T23:09:29.033Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4348 00:11:18.31M 2015-10-01T23:09:29.238Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4349 00:11:18.51M 2015-10-01T23:09:29.438Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4346 00:11:18.71M 2015-10-01T23:09:29.643Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4352 00:11:18.91M 2015-10-01T23:09:29.843Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4346 00:11:19.13M 2015-10-01T23:09:30.048Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4357 00:11:19.32M 2015-10-01T23:09:30.253Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.852 34.641 1504.4359 00:11:19.52M 2015-10-01T23:09:30.458Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4376 00:11:19.72M 2015-10-01T23:09:30.658Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4386 00:11:19.92M 2015-10-01T23:09:30.863Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4402 00:11:20.14M 2015-10-01T23:09:31.063Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4415 00:11:20.34M 2015-10-01T23:09:31.268Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.854 34.640 1504.4434 00:11:20.54M 2015-10-01T23:09:31.469Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4431 00:11:20.74M 2015-10-01T23:09:31.673Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:11:20.93M 2015-10-01T23:09:31.878Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:11:21.15M 2015-10-01T23:09:32.078Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4436 00:11:21.35M 2015-10-01T23:09:32.283Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4435 00:11:21.55M 2015-10-01T23:09:32.483Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4437 00:11:21.75M 2015-10-01T23:09:32.693Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4424 00:11:21.95M 2015-10-01T23:09:32.896Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.852 34.639 1504.4423 00:11:22.17M 2015-10-01T23:09:33.109Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4403 00:11:22.37M 2015-10-01T23:09:33.299Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.638 1504.4391 00:11:22.58M 2015-10-01T23:09:33.499Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.639 1504.4384 00:11:22.77M 2015-10-01T23:09:33.704Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4387 00:11:22.97M 2015-10-01T23:09:33.908Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4381 00:11:23.18M 2015-10-01T23:09:34.109Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4368 00:11:23.39M 2015-10-01T23:09:34.314Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4363 00:11:23.58M 2015-10-01T23:09:34.514Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.851 34.639 1504.4358 00:11:23.78M 2015-10-01T23:09:34.724Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4363 00:11:24.00M 2015-10-01T23:09:34.924Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4362 00:11:24.20M 2015-10-01T23:09:35.124Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4365 00:11:24.40M 2015-10-01T23:09:35.329Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4360 00:11:24.60M 2015-10-01T23:09:35.537Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.850 34.638 1504.4357 00:11:24.80M 2015-10-01T23:09:35.735Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.851 34.638 1504.4369 00:11:25.02M 2015-10-01T23:09:35.939Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4374 00:11:25.21M 2015-10-01T23:09:36.144Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4381 00:11:25.41M 2015-10-01T23:09:36.344Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4388 00:11:25.61M 2015-10-01T23:09:36.549Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4388 00:11:25.81M 2015-10-01T23:09:36.749Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4395 00:11:26.03M 2015-10-01T23:09:36.954Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4403 00:11:26.23M 2015-10-01T23:09:37.159Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4407 00:11:26.43M 2015-10-01T23:09:37.359Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4404 00:11:26.63M 2015-10-01T23:09:37.579Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4407 00:11:26.83M 2015-10-01T23:09:37.764Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4399 00:11:27.06M 2015-10-01T23:09:37.969Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.851 34.637 1504.4404 00:11:27.25M 2015-10-01T23:09:38.169Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.637 1504.4399 00:11:27.44M 2015-10-01T23:09:38.369Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.851 34.637 1504.4402 00:11:27.64M 2015-10-01T23:09:38.574Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.638 1504.4404 00:11:27.84M 2015-10-01T23:09:38.779Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.851 34.638 1504.4403 00:11:28.06M 2015-10-01T23:09:38.979Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4398 00:11:28.26M 2015-10-01T23:09:39.184Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4399 00:11:28.46M 2015-10-01T23:09:39.389Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4401 00:11:28.66M 2015-10-01T23:09:39.589Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4401 00:11:28.86M 2015-10-01T23:09:39.794Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4399 00:11:29.07M 2015-10-01T23:09:39.999Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.851 34.638 1504.4406 00:11:29.28M 2015-10-01T23:09:40.199Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4404 00:11:29.47M 2015-10-01T23:09:40.404Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4401 00:11:29.67M 2015-10-01T23:09:40.609Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4403 00:11:29.87M 2015-10-01T23:09:40.809Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4407 00:11:30.09M 2015-10-01T23:09:41.009Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4402 00:11:30.29M 2015-10-01T23:09:41.253Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.852 34.639 1504.4404 00:11:30.49M 2015-10-01T23:09:41.419Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.852 34.639 1504.4403 00:11:30.69M 2015-10-01T23:09:41.619Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4407 00:11:30.89M 2015-10-01T23:09:41.824Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.852 34.639 1504.4408 00:11:31.10M 2015-10-01T23:09:42.044Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.853 34.639 1504.4417 00:11:31.30M 2015-10-01T23:09:42.253Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.639 1504.4409 00:11:31.52M 2015-10-01T23:09:42.434Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4412 00:11:31.70M 2015-10-01T23:09:42.639Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:11:31.90M 2015-10-01T23:09:42.839Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4392 00:11:32.12M 2015-10-01T23:09:43.053Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4384 00:11:32.32M 2015-10-01T23:09:43.244Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4376 00:11:32.52M 2015-10-01T23:09:43.449Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4375 00:11:32.72M 2015-10-01T23:09:43.655Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4371 00:11:32.92M 2015-10-01T23:09:43.854Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4366 00:11:33.13M 2015-10-01T23:09:44.059Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4371 00:11:33.33M 2015-10-01T23:09:44.264Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4379 00:11:33.53M 2015-10-01T23:09:44.464Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.640 1504.4387 00:11:33.73M 2015-10-01T23:09:44.669Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4380 00:11:33.93M 2015-10-01T23:09:44.869Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.853 34.641 1504.4375 00:11:34.15M 2015-10-01T23:09:45.074Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4369 00:11:34.35M 2015-10-01T23:09:45.279Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4377 00:11:34.55M 2015-10-01T23:09:45.479Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4384 00:11:34.75M 2015-10-01T23:09:45.684Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4388 00:11:34.95M 2015-10-01T23:09:45.889Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4402 00:11:35.16M 2015-10-01T23:09:46.093Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4420 00:11:35.36M 2015-10-01T23:09:46.289Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4412 00:11:35.56M 2015-10-01T23:09:46.514Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.855 34.642 1504.4423 00:11:35.76M 2015-10-01T23:09:46.699Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4436 00:11:36.00M 2015-10-01T23:09:46.899Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.642 1504.4445 00:11:36.18M 2015-10-01T23:09:47.104Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4438 00:11:36.38M 2015-10-01T23:09:47.309Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4426 00:11:36.58M 2015-10-01T23:09:47.509Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.855 34.642 1504.4426 00:11:36.78M 2015-10-01T23:09:47.714Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.855 34.642 1504.4421 00:11:36.97M 2015-10-01T23:09:47.914Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4431 00:11:37.19M 2015-10-01T23:09:48.119Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.642 1504.4437 00:11:37.39M 2015-10-01T23:09:48.319Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4431 00:11:37.59M 2015-10-01T23:09:48.524Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4425 00:11:37.79M 2015-10-01T23:09:48.729Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4426 00:11:38.01M 2015-10-01T23:09:48.929Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.642 1504.4421 00:11:38.21M 2015-10-01T23:09:49.135Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4423 00:11:38.41M 2015-10-01T23:09:49.339Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4426 00:11:38.61M 2015-10-01T23:09:49.539Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4412 00:11:38.81M 2015-10-01T23:09:49.744Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4413 00:11:39.03M 2015-10-01T23:09:49.949Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:11:39.22M 2015-10-01T23:09:50.149Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4409 00:11:39.42M 2015-10-01T23:09:50.373Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4403 00:11:39.62M 2015-10-01T23:09:50.554Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4406 00:11:39.82M 2015-10-01T23:09:50.754Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4390 00:11:40.04M 2015-10-01T23:09:50.979Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.640 1504.4381 00:11:40.24M 2015-10-01T23:09:51.164Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4382 00:11:40.46M 2015-10-01T23:09:51.364Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4386 00:11:40.64M 2015-10-01T23:09:51.569Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4387 00:11:40.83M 2015-10-01T23:09:51.775Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:11:41.05M 2015-10-01T23:09:51.976Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4397 00:11:41.25M 2015-10-01T23:09:52.179Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4396 00:11:41.45M 2015-10-01T23:09:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.640 1504.4395 00:11:41.65M 2015-10-01T23:09:52.584Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4401 00:11:41.85M 2015-10-01T23:09:52.789Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.854 34.641 1504.4407 00:11:42.07M 2015-10-01T23:09:52.989Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.641 1504.4409 00:11:42.27M 2015-10-01T23:09:53.194Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.854 34.642 1504.4412 00:11:42.47M 2015-10-01T23:09:53.400Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4420 00:11:42.67M 2015-10-01T23:09:53.600Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.854 34.641 1504.4425 00:11:42.87M 2015-10-01T23:09:53.804Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4427 00:11:43.08M 2015-10-01T23:09:54.004Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4423 00:11:43.28M 2015-10-01T23:09:54.209Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4426 00:11:43.48M 2015-10-01T23:09:54.414Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4431 00:11:43.68M 2015-10-01T23:09:54.618Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.639 1504.4438 00:11:43.88M 2015-10-01T23:09:54.820Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.639 1504.4437 00:11:44.10M 2015-10-01T23:09:55.024Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.853 34.638 1504.4442 00:11:44.30M 2015-10-01T23:09:55.224Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.641 1504.4392 00:11:44.50M 2015-10-01T23:09:55.445Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4396 00:11:44.70M 2015-10-01T23:09:55.629Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4396 00:11:44.91M 2015-10-01T23:09:55.835Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:11:45.11M 2015-10-01T23:09:56.040Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4387 00:11:45.31M 2015-10-01T23:09:56.239Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4380 00:11:45.51M 2015-10-01T23:09:56.444Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:11:45.71M 2015-10-01T23:09:56.650Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.640 1504.4354 00:11:45.91M 2015-10-01T23:09:56.849Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.641 1504.4360 00:11:46.13M 2015-10-01T23:09:57.055Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.641 1504.4370 00:11:46.33M 2015-10-01T23:09:57.293Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4380 00:11:46.53M 2015-10-01T23:09:57.460Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4384 00:11:46.72M 2015-10-01T23:09:57.660Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.640 1504.4391 00:11:46.92M 2015-10-01T23:09:57.865Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4398 00:11:47.14M 2015-10-01T23:09:58.065Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4399 00:11:47.34M 2015-10-01T23:09:58.270Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4399 00:11:47.54M 2015-10-01T23:09:58.475Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4408 00:11:47.74M 2015-10-01T23:09:58.680Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4409 00:11:47.94M 2015-10-01T23:09:58.880Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4420 00:11:48.16M 2015-10-01T23:09:59.130Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4427 00:11:48.36M 2015-10-01T23:09:59.285Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4431 00:11:48.60M 2015-10-01T23:09:59.490Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4436 00:11:48.75M 2015-10-01T23:09:59.690Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4434 00:11:48.96M 2015-10-01T23:09:59.910Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4440 00:11:49.17M