2015-10-01T23:08:00.109Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4360 00:09:49.38M 2015-10-01T23:08:00.310Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4364 00:09:49.58M 2015-10-01T23:08:00.515Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4368 00:09:49.78M 2015-10-01T23:08:00.720Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.640 1504.4366 00:09:49.97M 2015-10-01T23:08:00.920Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.639 1504.4365 00:09:50.19M 2015-10-01T23:08:01.125Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4369 00:09:50.39M 2015-10-01T23:08:01.330Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.851 34.640 1504.4364 00:09:50.59M 2015-10-01T23:08:01.530Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4362 00:09:50.79M 2015-10-01T23:08:01.735Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.640 1504.4365 00:09:51.01M 2015-10-01T23:08:01.937Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4371 00:09:51.21M 2015-10-01T23:08:02.140Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4380 00:09:51.41M 2015-10-01T23:08:02.340Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4382 00:09:51.61M 2015-10-01T23:08:02.545Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4376 00:09:51.81M 2015-10-01T23:08:02.745Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4380 00:09:52.02M 2015-10-01T23:08:02.950Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4381 00:09:52.22M 2015-10-01T23:08:03.150Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4384 00:09:52.42M 2015-10-01T23:08:03.355Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4387 00:09:52.62M 2015-10-01T23:08:03.560Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4393 00:09:52.82M 2015-10-01T23:08:03.780Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4398 00:09:53.04M 2015-10-01T23:08:03.965Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4399 00:09:53.25M 2015-10-01T23:08:04.165Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4391 00:09:53.44M 2015-10-01T23:08:04.370Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4390 00:09:53.64M 2015-10-01T23:08:04.579Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4392 00:09:53.83M 2015-10-01T23:08:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.640 1504.4391 00:09:54.05M 2015-10-01T23:08:04.980Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4381 00:09:54.25M 2015-10-01T23:08:05.185Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4380 00:09:54.45M 2015-10-01T23:08:05.385Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.639 1504.4381 00:09:54.65M 2015-10-01T23:08:05.590Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4385 00:09:54.85M 2015-10-01T23:08:05.790Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.852 34.639 1504.4399 00:09:55.07M 2015-10-01T23:08:05.995Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.852 34.639 1504.4404 00:09:55.27M 2015-10-01T23:08:06.200Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.852 34.639 1504.4414 00:09:55.47M 2015-10-01T23:08:06.405Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.639 1504.4414 00:09:55.67M 2015-10-01T23:08:06.605Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.638 1504.4415 00:09:55.87M 2015-10-01T23:08:06.810Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.851 34.638 1504.4418 00:09:56.08M 2015-10-01T23:08:07.010Z|I-OCEAN7-304-XXXX| 25.47 14.304 41.851 34.638 1504.4418 00:09:56.29M 2015-10-01T23:08:07.217Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.638 1504.4415 00:09:56.48M 2015-10-01T23:08:07.416Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.852 34.638 1504.4419 00:09:56.68M 2015-10-01T23:08:07.620Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4403 00:09:56.88M 2015-10-01T23:08:07.825Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.851 34.638 1504.4393 00:09:57.10M 2015-10-01T23:08:08.025Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.851 34.639 1504.4393 00:09:57.30M 2015-10-01T23:08:08.250Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.639 1504.4386 00:09:57.50M 2015-10-01T23:08:08.435Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4370 00:09:57.71M 2015-10-01T23:08:08.635Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4376 00:09:57.90M 2015-10-01T23:08:08.840Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4382 00:09:58.12M 2015-10-01T23:08:09.040Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.852 34.640 1504.4390 00:09:58.31M 2015-10-01T23:08:09.245Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.852 34.639 1504.4395 00:09:58.51M 2015-10-01T23:08:09.445Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.852 34.639 1504.4399 00:09:58.71M 2015-10-01T23:08:09.650Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4410 00:09:58.91M 2015-10-01T23:08:09.857Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4418 00:09:59.13M 2015-10-01T23:08:10.055Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.640 1504.4412 00:09:59.33M 2015-10-01T23:08:10.260Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.640 1504.4404 00:09:59.53M 2015-10-01T23:08:10.460Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4397 00:09:59.73M 2015-10-01T23:08:10.665Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4399 00:09:59.92M 2015-10-01T23:08:10.870Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4397 00:10:00.14M 2015-10-01T23:08:11.070Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4384 00:10:00.35M 2015-10-01T23:08:11.270Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4385 00:10:00.54M 2015-10-01T23:08:11.480Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.855 34.644 1504.4393 00:10:00.74M 2015-10-01T23:08:11.680Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.849 34.638 1504.4327 00:10:00.94M 2015-10-01T23:08:11.893Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.849 34.638 1504.4313 00:10:01.16M 2015-10-01T23:08:12.085Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.635 1504.4354 00:10:01.36M 2015-10-01T23:08:12.290Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.635 1504.4352 00:10:01.55M 2015-10-01T23:08:12.497Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.847 34.634 1504.4363 00:10:01.76M 2015-10-01T23:08:12.710Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.847 34.634 1504.4369 00:10:01.95M 2015-10-01T23:08:12.900Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.847 34.634 1504.4360 00:10:02.19M 2015-10-01T23:08:13.100Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.846 34.633 1504.4347 00:10:02.37M 2015-10-01T23:08:13.305Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.846 34.634 1504.4344 00:10:02.57M 2015-10-01T23:08:13.533Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.847 34.634 1504.4354 00:10:02.77M 2015-10-01T23:08:13.710Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.848 34.635 1504.4354 00:10:02.97M 2015-10-01T23:08:13.910Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.635 1504.4351 00:10:03.19M 2015-10-01T23:08:14.115Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.848 34.636 1504.4349 00:10:03.39M 2015-10-01T23:08:14.320Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4343 00:10:03.59M 2015-10-01T23:08:14.520Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.849 34.637 1504.4352 00:10:03.79M 2015-10-01T23:08:14.725Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4355 00:10:04.00M 2015-10-01T23:08:14.930Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4355 00:10:04.20M 2015-10-01T23:08:15.130Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.638 1504.4347 00:10:04.40M 2015-10-01T23:08:15.335Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4342 00:10:04.60M 2015-10-01T23:08:15.573Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.850 34.638 1504.4332 00:10:04.80M 2015-10-01T23:08:15.740Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.850 34.639 1504.4319 00:10:05.02M 2015-10-01T23:08:15.945Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.850 34.639 1504.4324 00:10:05.22M 2015-10-01T23:08:16.145Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4338 00:10:05.42M 2015-10-01T23:08:16.350Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4349 00:10:05.62M 2015-10-01T23:08:16.550Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4357 00:10:05.81M 2015-10-01T23:08:16.755Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.851 34.639 1504.4352 00:10:06.03M 2015-10-01T23:08:16.955Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:10:06.23M 2015-10-01T23:08:17.180Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4371 00:10:06.43M 2015-10-01T23:08:17.365Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4368 00:10:06.65M 2015-10-01T23:08:17.570Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.639 1504.4377 00:10:06.83M 2015-10-01T23:08:17.770Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4385 00:10:07.05M 2015-10-01T23:08:17.976Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4385 00:10:07.25M 2015-10-01T23:08:18.180Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4380 00:10:07.45M 2015-10-01T23:08:18.380Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4382 00:10:07.65M 2015-10-01T23:08:18.585Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4398 00:10:07.85M 2015-10-01T23:08:18.785Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4407 00:10:08.06M 2015-10-01T23:08:18.985Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.641 1504.4406 00:10:08.26M 2015-10-01T23:08:19.190Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4401 00:10:08.46M 2015-10-01T23:08:19.395Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4398 00:10:08.66M 2015-10-01T23:08:19.595Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4397 00:10:08.86M 2015-10-01T23:08:19.800Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4397 00:10:09.08M 2015-10-01T23:08:20.005Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.640 1504.4399 00:10:09.28M 2015-10-01T23:08:20.213Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4401 00:10:09.48M 2015-10-01T23:08:20.410Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4396 00:10:09.67M 2015-10-01T23:08:20.617Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.852 34.640 1504.4382 00:10:09.88M 2015-10-01T23:08:20.815Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4373 00:10:10.09M 2015-10-01T23:08:21.020Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4374 00:10:10.29M 2015-10-01T23:08:21.225Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.640 1504.4369 00:10:10.49M 2015-10-01T23:08:21.425Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4362 00:10:10.69M 2015-10-01T23:08:21.645Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4358 00:10:10.89M 2015-10-01T23:08:21.831Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.640 1504.4348 00:10:11.12M 2015-10-01T23:08:22.035Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.640 1504.4349 00:10:11.31M 2015-10-01T23:08:22.235Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4362 00:10:11.51M 2015-10-01T23:08:22.441Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4363 00:10:11.70M 2015-10-01T23:08:22.646Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4359 00:10:11.90M 2015-10-01T23:08:22.846Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4348 00:10:12.12M 2015-10-01T23:08:23.051Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4340 00:10:12.32M 2015-10-01T23:08:23.251Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4335 00:10:12.52M 2015-10-01T23:08:23.456Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.643 1504.4333 00:10:12.72M 2015-10-01T23:08:23.661Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.643 1504.4337 00:10:12.92M 2015-10-01T23:08:23.861Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.853 34.644 1504.4338 00:10:13.14M 2015-10-01T23:08:24.066Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.643 1504.4337 00:10:13.34M 2015-10-01T23:08:24.266Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.853 34.643 1504.4330 00:10:13.54M 2015-10-01T23:08:24.476Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4341 00:10:13.73M 2015-10-01T23:08:24.676Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.643 1504.4348 00:10:13.94M 2015-10-01T23:08:24.876Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4342 00:10:14.15M 2015-10-01T23:08:25.081Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4348 00:10:14.35M 2015-10-01T23:08:25.293Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.853 34.643 1504.4341 00:10:14.55M 2015-10-01T23:08:25.486Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.643 1504.4342 00:10:14.75M 2015-10-01T23:08:25.691Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.853 34.643 1504.4348 00:10:14.95M 2015-10-01T23:08:25.896Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4364 00:10:15.17M 2015-10-01T23:08:26.111Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.854 34.643 1504.4364 00:10:15.37M 2015-10-01T23:08:26.333Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.642 1504.4377 00:10:15.58M 2015-10-01T23:08:26.501Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.642 1504.4388 00:10:15.76M 2015-10-01T23:08:26.706Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4393 00:10:15.96M 2015-10-01T23:08:26.911Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.640 1504.4399 00:10:16.18M 2015-10-01T23:08:27.133Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.853 34.641 1504.4406 00:10:16.38M 2015-10-01T23:08:27.311Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.641 1504.4409 00:10:16.58M 2015-10-01T23:08:27.533Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4412 00:10:16.78M 2015-10-01T23:08:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.854 34.641 1504.4415 00:10:17.00M 2015-10-01T23:08:27.926Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4413 00:10:17.20M 2015-10-01T23:08:28.126Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.853 34.640 1504.4406 00:10:17.40M 2015-10-01T23:08:28.331Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4396 00:10:17.60M 2015-10-01T23:08:28.531Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.640 1504.4388 00:10:17.79M 2015-10-01T23:08:28.773Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4385 00:10:18.01M 2015-10-01T23:08:28.973Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4382 00:10:18.21M 2015-10-01T23:08:29.141Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.639 1504.4377 00:10:18.41M 2015-10-01T23:08:29.341Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4370 00:10:18.61M 2015-10-01T23:08:29.551Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.640 1504.4362 00:10:18.81M 2015-10-01T23:08:29.751Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.640 1504.4351 00:10:19.03M 2015-10-01T23:08:29.951Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4343 00:10:19.23M 2015-10-01T23:08:30.156Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4338 00:10:19.42M 2015-10-01T23:08:30.361Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4337 00:10:19.63M 2015-10-01T23:08:30.576Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4330 00:10:19.83M 2015-10-01T23:08:30.766Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4323 00:10:20.06M 2015-10-01T23:08:30.973Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4323 00:10:20.24M 2015-10-01T23:08:31.171Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4326 00:10:20.44M 2015-10-01T23:08:31.376Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4325 00:10:20.64M 2015-10-01T23:08:31.578Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.640 1504.4326 00:10:20.84M 2015-10-01T23:08:31.781Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4326 00:10:21.06M 2015-10-01T23:08:31.981Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4329 00:10:21.26M 2015-10-01T23:08:32.186Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4338 00:10:21.46M 2015-10-01T23:08:32.386Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.641 1504.4337 00:10:21.66M 2015-10-01T23:08:32.591Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4342 00:10:21.85M 2015-10-01T23:08:32.796Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4340 00:10:22.07M 2015-10-01T23:08:33.013Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4341 00:10:22.27M 2015-10-01T23:08:33.213Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4344 00:10:22.47M 2015-10-01T23:08:33.406Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4344 00:10:22.67M 2015-10-01T23:08:33.611Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4349 00:10:22.87M 2015-10-01T23:08:33.811Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.853 34.642 1504.4351 00:10:23.09M 2015-10-01T23:08:34.011Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4357 00:10:23.29M 2015-10-01T23:08:34.217Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4363 00:10:23.49M 2015-10-01T23:08:34.421Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4371 00:10:23.68M 2015-10-01T23:08:34.626Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.854 34.642 1504.4374 00:10:23.88M 2015-10-01T23:08:34.826Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.642 1504.4392 00:10:24.10M 2015-10-01T23:08:35.046Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4395 00:10:24.30M 2015-10-01T23:08:35.231Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4395 00:10:24.52M 2015-10-01T23:08:35.436Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4392 00:10:24.70M 2015-10-01T23:08:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.642 1504.4386 00:10:24.90M 2015-10-01T23:08:35.841Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.854 34.642 1504.4392 00:10:25.12M 2015-10-01T23:08:36.046Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4407 00:10:25.32M 2015-10-01T23:08:36.246Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.642 1504.4415 00:10:25.52M 2015-10-01T23:08:36.451Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4415 00:10:25.72M 2015-10-01T23:08:36.651Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.642 1504.4410 00:10:25.92M 2015-10-01T23:08:36.856Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4419 00:10:26.13M 2015-10-01T23:08:37.061Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4417 00:10:26.33M 2015-10-01T23:08:37.261Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4413 00:10:26.53M 2015-10-01T23:08:37.466Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.855 34.643 1504.4399 00:10:26.73M 2015-10-01T23:08:37.666Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.854 34.642 1504.4391 00:10:26.93M 2015-10-01T23:08:37.893Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4366 00:10:27.15M 2015-10-01T23:08:38.076Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4352 00:10:27.34M 2015-10-01T23:08:38.281Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.639 1504.4348 00:10:27.55M 2015-10-01T23:08:38.481Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.638 1504.4352 00:10:27.75M 2015-10-01T23:08:38.681Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4348 00:10:27.94M 2015-10-01T23:08:38.886Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4342 00:10:28.16M 2015-10-01T23:08:39.086Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.638 1504.4330 00:10:28.36M 2015-10-01T23:08:39.291Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.848 34.637 1504.4315 00:10:28.56M 2015-10-01T23:08:39.511Z|I-OCEAN7-304-XXXX| 25.36 14.301 41.848 34.637 1504.4315 00:10:28.76M 2015-10-01T23:08:39.696Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.848 34.637 1504.4318 00:10:29.98M 2015-10-01T23:08:39.901Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.848 34.637 1504.4316 00:10:29.18M 2015-10-01T23:08:40.106Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.848 34.637 1504.4324 00:10:29.38M 2015-10-01T23:08:40.311Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.848 34.637 1504.4325 00:10:29.58M 2015-10-01T23:08:40.511Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.848 34.637 1504.4323 00:10:29.78M 2015-10-01T23:08:40.716Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.638 1504.4330 00:10:29.97M 2015-10-01T23:08:40.921Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4342 00:10:30.19M 2015-10-01T23:08:41.121Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.852 34.640 1504.4358 00:10:30.39M 2015-10-01T23:08:41.326Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.641 1504.4374 00:10:30.59M 2015-10-01T23:08:41.526Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.641 1504.4374 00:10:30.79M 2015-10-01T23:08:41.726Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.641 1504.4373 00:10:31.01M 2015-10-01T23:08:41.931Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4373 00:10:31.20M 2015-10-01T23:08:42.132Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.641 1504.4376 00:10:31.41M 2015-10-01T23:08:42.341Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4379 00:10:31.60M 2015-10-01T23:08:42.536Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4384 00:10:31.81M 2015-10-01T23:08:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4376 00:10:32.02M 2015-10-01T23:08:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4368 00:10:32.22M 2015-10-01T23:08:43.151Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4359 00:10:32.42M 2015-10-01T23:08:43.356Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4353 00:10:32.62M 2015-10-01T23:08:43.556Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4349 00:10:32.82M 2015-10-01T23:08:43.761Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.641 1504.4342 00:10:33.04M 2015-10-01T23:08:43.981Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.851 34.641 1504.4327 00:10:33.24M 2015-10-01T23:08:44.174Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.640 1504.4320 00:10:33.45M 2015-10-01T23:08:44.366Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.848 34.638 1504.4302 00:10:33.63M 2015-10-01T23:08:44.571Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.846 34.636 1504.4281 00:10:33.83M 2015-10-01T23:08:44.777Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.845 34.635 1504.4260 00:10:34.05M 2015-10-01T23:08:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.843 34.633 1504.4252 00:10:34.25M 2015-10-01T23:08:45.182Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.841 34.631 1504.4237 00:10:34.45M 2015-10-01T23:08:45.382Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.840 34.630 1504.4221 00:10:34.65M 2015-10-01T23:08:45.586Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.839 34.630 1504.4202 00:10:34.85M 2015-10-01T23:08:45.791Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.838 34.629 1504.4189 00:10:35.07M 2015-10-01T23:08:45.991Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.837 34.628 1504.4178 00:10:35.27M 2015-10-01T23:08:46.196Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.627 1504.4177 00:10:35.46M 2015-10-01T23:08:46.402Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.626 1504.4177 00:10:35.66M 2015-10-01T23:08:46.601Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.836 34.626 1504.4172 00:10:35.86M 2015-10-01T23:08:46.807Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.835 34.626 1504.4163 00:10:36.08M 2015-10-01T23:08:47.007Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.836 34.627 1504.4170 00:10:36.28M 2015-10-01T23:08:47.207Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.837 34.628 1504.4182 00:10:36.48M 2015-10-01T23:08:47.412Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.839 34.630 1504.4204 00:10:36.68M 2015-10-01T23:08:47.618Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.841 34.631 1504.4229 00:10:36.87M 2015-10-01T23:08:47.822Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.843 34.633 1504.4250 00:10:37.10M 2015-10-01T23:08:48.041Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.844 34.634 1504.4259 00:10:37.30M 2015-10-01T23:08:48.222Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.846 34.636 1504.4269 00:10:37.49M 2015-10-01T23:08:48.447Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.847 34.637 1504.4292 00:10:37.69M 2015-10-01T23:08:48.632Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.849 34.638 1504.4321 00:10:37.91M 2015-10-01T23:08:48.837Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4340 00:10:38.11M 2015-10-01T23:08:49.037Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.640 1504.4354 00:10:38.31M 2015-10-01T23:08:49.242Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4368 00:10:38.51M 2015-10-01T23:08:49.447Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.641 1504.4374 00:10:38.71M 2015-10-01T23:08:49.653Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4380 00:10:38.91M 2015-10-01T23:08:49.852Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4386 00:10:39.13M 2015-10-01T23:08:50.047Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4379 00:10:39.33M 2015-10-01T23:08:50.257Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.639 1504.4373 00:10:39.52M 2015-10-01T23:08:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.851 34.642 1504.4294 00:10:39.73M 2015-10-01T23:08:50.662Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.851 34.642 1504.4290 00:10:39.92M 2015-10-01T23:08:50.867Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.850 34.642 1504.4283 00:10:40.14M 2015-10-01T23:08:51.067Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.851 34.642 1504.4277 00:10:40.34M 2015-10-01T23:08:51.272Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.851 34.643 1504.4281 00:10:40.54M 2015-10-01T23:08:51.472Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.851 34.643 1504.4276 00:10:40.74M 2015-10-01T23:08:51.677Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.851 34.643 1504.4270 00:10:40.94M 2015-10-01T23:08:51.882Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.850 34.642 1504.4261 00:10:41.16M 2015-10-01T23:08:52.082Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.850 34.642 1504.4269 00:10:41.36M 2015-10-01T23:08:52.287Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.850 34.641 1504.4276 00:10:41.55M 2015-10-01T23:08:52.492Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.850 34.641 1504.4287 00:10:41.76M 2015-10-01T23:08:52.692Z|I-OCEAN7-304-XXXX| 25.40 14.299 41.850 34.641 1504.4282 00:10:41.95M 2015-10-01T23:08:52.912Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.856 34.646 1504.4362 00:10:42.17M 2015-10-01T23:08:53.097Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.857 34.647 1504.4376 00:10:42.38M 2015-10-01T23:08:53.302Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.857 34.647 1504.4385 00:10:42.57M 2015-10-01T23:08:53.502Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.858 34.647 1504.4408 00:10:42.77M 2015-10-01T23:08:53.714Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.858 34.647 1504.4418 00:10:42.97M 2015-10-01T23:08:53.912Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.859 34.647 1504.4423 00:10:43.19M 2015-10-01T23:08:54.112Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.859 34.647 1504.4435 00:10:43.39M 2015-10-01T23:08:54.317Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.859 34.647 1504.4442 00:10:43.58M 2015-10-01T23:08:54.522Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.858 34.646 1504.4443 00:10:43.78M 2015-10-01T23:08:54.722Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.857 34.645 1504.4434 00:10:44.00M 2015-10-01T23:08:54.927Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.856 34.644 1504.4421 00:10:44.20M 2015-10-01T23:08:55.132Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4413 00:10:44.40M 2015-10-01T23:08:55.332Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4396 00:10:44.60M 2015-10-01T23:08:55.537Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.853 34.641 1504.4374 00:10:44.80M 2015-10-01T23:08:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4371 00:10:45.02M 2015-10-01T23:08:55.942Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.851 34.639 1504.4366 00:10:45.22M 2015-10-01T23:08:56.142Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.637 1504.4358 00:10:45.42M 2015-10-01T23:08:56.373Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.637 1504.4358 00:10:45.61M 2015-10-01T23:08:56.552Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.849 34.637 1504.4355 00:10:45.81M 2015-10-01T23:08:56.752Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.849 34.636 1504.4353 00:10:46.03M 2015-10-01T23:08:56.957Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4349 00:10:46.23M 2015-10-01T23:08:57.173Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.848 34.636 1504.4344 00:10:46.43M 2015-10-01T23:08:57.377Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4335 00:10:46.63M 2015-10-01T23:08:57.567Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.848 34.636 1504.4338 00:10:46.84M 2015-10-01T23:08:57.767Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4336 00:10:47.05M 2015-10-01T23:08:57.972Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4336 00:10:47.25M 2015-10-01T23:08:58.172Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4335 00:10:47.45M 2015-10-01T23:08:58.377Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.847 34.635 1504.4347 00:10:47.64M 2015-10-01T23:08:58.613Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.848 34.636 1504.4342 00:10:47.84M 2015-10-01T23:08:58.782Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4342 00:10:48.06M 2015-10-01T23:08:58.987Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.848 34.636 1504.4340 00:10:48.26M 2015-10-01T23:08:59.187Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.636 1504.4340 00:10:48.46M 2015-10-01T23:08:59.387Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4330 00:10:48.66M 2015-10-01T23:08:59.597Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.847 34.635 1504.4323 00:10:48.86M 2015-10-01T23:08:59.797Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.848 34.636 1504.4327 00:10:49.08M