2015-10-01T23:07:00.007Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.847 34.636 1504.4332 00:08:49.28M 2015-10-01T23:07:00.207Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4384 00:08:49.47M 2015-10-01T23:07:00.412Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4369 00:08:49.67M 2015-10-01T23:07:00.618Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4348 00:08:49.87M 2015-10-01T23:07:00.817Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.851 34.641 1504.4336 00:08:50.09M 2015-10-01T23:07:01.022Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4332 00:08:50.29M 2015-10-01T23:07:01.242Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.641 1504.4344 00:08:50.49M 2015-10-01T23:07:01.427Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4353 00:08:50.70M 2015-10-01T23:07:01.627Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4379 00:08:50.89M 2015-10-01T23:07:01.832Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.645 1504.4379 00:08:51.10M 2015-10-01T23:07:02.032Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4380 00:08:51.30M 2015-10-01T23:07:02.237Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.645 1504.4387 00:08:51.50M 2015-10-01T23:07:02.442Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.646 1504.4396 00:08:51.70M 2015-10-01T23:07:02.642Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.645 1504.4402 00:08:51.90M 2015-10-01T23:07:02.847Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4401 00:08:52.12M 2015-10-01T23:07:03.052Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4388 00:08:52.32M 2015-10-01T23:07:03.252Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4396 00:08:52.52M 2015-10-01T23:07:03.457Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.643 1504.4403 00:08:52.72M 2015-10-01T23:07:03.657Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.643 1504.4402 00:08:52.92M 2015-10-01T23:07:03.893Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4404 00:08:53.13M 2015-10-01T23:07:04.067Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.855 34.643 1504.4406 00:08:53.33M 2015-10-01T23:07:04.267Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4404 00:08:53.53M 2015-10-01T23:07:04.467Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4401 00:08:53.73M 2015-10-01T23:07:04.672Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.855 34.643 1504.4408 00:08:53.93M 2015-10-01T23:07:04.877Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4409 00:08:54.15M 2015-10-01T23:07:05.093Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.856 34.643 1504.4419 00:08:54.35M 2015-10-01T23:07:05.282Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.635 1504.4330 00:08:54.55M 2015-10-01T23:07:05.487Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.846 34.634 1504.4323 00:08:54.75M 2015-10-01T23:07:05.707Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4312 00:08:54.95M 2015-10-01T23:07:05.892Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.845 34.633 1504.4307 00:08:55.18M 2015-10-01T23:07:06.092Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.844 34.632 1504.4301 00:08:55.36M 2015-10-01T23:07:06.297Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.854 34.642 1504.4407 00:08:55.56M 2015-10-01T23:07:06.502Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4429 00:08:55.76M 2015-10-01T23:07:06.707Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.857 34.644 1504.4454 00:08:55.96M 2015-10-01T23:07:06.907Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.858 34.645 1504.4468 00:08:56.18M 2015-10-01T23:07:07.112Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.859 34.646 1504.4478 00:08:56.38M 2015-10-01T23:07:07.312Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.859 34.646 1504.4482 00:08:56.58M 2015-10-01T23:07:07.517Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.860 34.646 1504.4492 00:08:56.78M 2015-10-01T23:07:07.722Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.859 34.646 1504.4490 00:08:57.98M 2015-10-01T23:07:07.922Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.858 34.644 1504.4480 00:08:57.20M 2015-10-01T23:07:08.122Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.857 34.644 1504.4465 00:08:57.39M 2015-10-01T23:07:08.332Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.857 34.643 1504.4459 00:08:57.59M 2015-10-01T23:07:08.532Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.857 34.643 1504.4468 00:08:57.79M 2015-10-01T23:07:08.732Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.857 34.643 1504.4469 00:08:58.01M 2015-10-01T23:07:08.937Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.853 34.640 1504.4420 00:08:58.21M 2015-10-01T23:07:09.142Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.853 34.641 1504.4419 00:08:58.41M 2015-10-01T23:07:09.347Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4414 00:08:58.61M 2015-10-01T23:07:09.547Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.855 34.643 1504.4414 00:08:58.81M 2015-10-01T23:07:09.747Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4417 00:08:59.03M 2015-10-01T23:07:09.957Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4419 00:08:59.22M 2015-10-01T23:07:10.172Z|I-OCEAN7-304-XXXX| 25.50 14.302 41.855 34.642 1504.4426 00:08:59.42M 2015-10-01T23:07:10.357Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.641 1504.4406 00:08:59.64M 2015-10-01T23:07:10.562Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4396 00:08:59.82M 2015-10-01T23:07:10.762Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.642 1504.4390 00:09:00.04M 2015-10-01T23:07:10.972Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4384 00:09:00.24M 2015-10-01T23:07:11.173Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.857 34.645 1504.4424 00:09:00.44M 2015-10-01T23:07:11.373Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.857 34.645 1504.4415 00:09:00.64M 2015-10-01T23:07:11.577Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.857 34.646 1504.4417 00:09:00.84M 2015-10-01T23:07:11.782Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.857 34.646 1504.4417 00:09:01.05M 2015-10-01T23:07:11.982Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.858 34.646 1504.4445 00:09:01.26M 2015-10-01T23:07:12.187Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.860 34.647 1504.4459 00:09:01.45M 2015-10-01T23:07:12.387Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.861 34.648 1504.4481 00:09:01.65M 2015-10-01T23:07:12.588Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.862 34.649 1504.4507 00:09:01.85M 2015-10-01T23:07:12.793Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.856 34.643 1504.4436 00:09:02.07M 2015-10-01T23:07:12.998Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.855 34.643 1504.4425 00:09:02.27M 2015-10-01T23:07:13.198Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.855 34.643 1504.4410 00:09:02.47M 2015-10-01T23:07:13.403Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.855 34.643 1504.4410 00:09:02.67M 2015-10-01T23:07:13.607Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4399 00:09:02.87M 2015-10-01T23:07:13.813Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4390 00:09:03.08M 2015-10-01T23:07:14.013Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4370 00:09:03.29M 2015-10-01T23:07:14.218Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4357 00:09:03.48M 2015-10-01T23:07:14.423Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.639 1504.4352 00:09:03.68M 2015-10-01T23:07:14.643Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4354 00:09:03.88M 2015-10-01T23:07:14.823Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.643 1504.4393 00:09:04.12M 2015-10-01T23:07:15.033Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4381 00:09:04.30M 2015-10-01T23:07:15.233Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4364 00:09:04.50M 2015-10-01T23:07:15.432Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4373 00:09:04.70M 2015-10-01T23:07:15.638Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.644 1504.4366 00:09:04.90M 2015-10-01T23:07:15.843Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.855 34.644 1504.4368 00:09:05.11M 2015-10-01T23:07:16.043Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.644 1504.4375 00:09:05.31M 2015-10-01T23:07:16.248Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4386 00:09:05.51M 2015-10-01T23:07:16.448Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.643 1504.4360 00:09:05.71M 2015-10-01T23:07:16.653Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.643 1504.4362 00:09:05.91M 2015-10-01T23:07:16.858Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4365 00:09:06.13M 2015-10-01T23:07:17.058Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4364 00:09:06.33M 2015-10-01T23:07:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4365 00:09:06.53M 2015-10-01T23:07:17.463Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4359 00:09:06.73M 2015-10-01T23:07:17.668Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.640 1504.4346 00:09:06.93M 2015-10-01T23:07:17.873Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4338 00:09:07.14M 2015-10-01T23:07:18.073Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.850 34.639 1504.4331 00:09:07.34M 2015-10-01T23:07:18.488Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.850 34.640 1504.4332 00:09:07.54M 2015-10-01T23:07:18.488Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.851 34.640 1504.4336 00:09:07.83M 2015-10-01T23:07:18.688Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4338 00:09:07.95M 2015-10-01T23:07:18.933Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.640 1504.4333 00:09:08.16M 2015-10-01T23:07:19.113Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.640 1504.4336 00:09:08.37M 2015-10-01T23:07:19.298Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.849 34.639 1504.4330 00:09:08.58M 2015-10-01T23:07:19.503Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.848 34.638 1504.4319 00:09:08.76M 2015-10-01T23:07:19.703Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.847 34.636 1504.4304 00:09:08.96M 2015-10-01T23:07:19.908Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.845 34.634 1504.4286 00:09:09.18M 2015-10-01T23:07:20.133Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.842 34.632 1504.4263 00:09:09.38M 2015-10-01T23:07:20.318Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.772 34.566 1504.3500 00:09:09.58M 2015-10-01T23:07:20.518Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.685 34.486 1504.2567 00:09:09.78M 2015-10-01T23:07:20.723Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.587 34.396 1504.1510 00:09:10.00M 2015-10-01T23:07:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.525 34.338 1504.0840 00:09:10.20M 2015-10-01T23:07:21.128Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.500 34.315 1504.0571 00:09:10.40M 2015-10-01T23:07:21.328Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.500 34.315 1504.0555 00:09:10.59M 2015-10-01T23:07:21.533Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.521 34.334 1504.0779 00:09:10.79M 2015-10-01T23:07:21.733Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.541 34.353 1504.1002 00:09:11.01M 2015-10-01T23:07:21.938Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.542 34.354 1504.1002 00:09:11.21M 2015-10-01T23:07:22.143Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.542 34.355 1504.0999 00:09:11.41M 2015-10-01T23:07:22.343Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.579 34.389 1504.1393 00:09:11.61M 2015-10-01T23:07:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.683 34.484 1504.2531 00:09:11.81M 2015-10-01T23:07:22.753Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.769 34.564 1504.3458 00:09:12.03M 2015-10-01T23:07:22.958Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.813 34.605 1504.3933 00:09:12.23M 2015-10-01T23:07:23.153Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.834 34.624 1504.4153 00:09:12.43M 2015-10-01T23:07:23.363Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.840 34.630 1504.4222 00:09:12.62M 2015-10-01T23:07:23.583Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.842 34.632 1504.4248 00:09:12.82M 2015-10-01T23:07:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.843 34.633 1504.4258 00:09:13.06M 2015-10-01T23:07:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.845 34.634 1504.4274 00:09:13.24M 2015-10-01T23:07:24.173Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.846 34.636 1504.4292 00:09:13.44M 2015-10-01T23:07:24.373Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.848 34.637 1504.4312 00:09:13.64M 2015-10-01T23:07:24.578Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.850 34.639 1504.4336 00:09:13.84M 2015-10-01T23:07:24.783Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.851 34.640 1504.4357 00:09:14.05M 2015-10-01T23:07:24.983Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4369 00:09:14.25M 2015-10-01T23:07:25.188Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4381 00:09:14.45M 2015-10-01T23:07:25.388Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.640 1504.4391 00:09:14.65M 2015-10-01T23:07:25.593Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.640 1504.4390 00:09:14.85M 2015-10-01T23:07:25.798Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.856 34.644 1504.4427 00:09:15.07M 2015-10-01T23:07:25.998Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.857 34.645 1504.4418 00:09:15.27M 2015-10-01T23:07:26.203Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.857 34.645 1504.4427 00:09:15.47M 2015-10-01T23:07:26.408Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.858 34.646 1504.4431 00:09:15.67M 2015-10-01T23:07:26.608Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.858 34.647 1504.4431 00:09:15.87M 2015-10-01T23:07:26.813Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.858 34.647 1504.4432 00:09:16.09M 2015-10-01T23:07:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4435 00:09:16.28M 2015-10-01T23:07:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4437 00:09:16.48M 2015-10-01T23:07:27.423Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.859 34.647 1504.4436 00:09:16.68M 2015-10-01T23:07:27.623Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.858 34.646 1504.4437 00:09:16.88M 2015-10-01T23:07:27.828Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.857 34.645 1504.4426 00:09:17.10M 2015-10-01T23:07:28.048Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.856 34.645 1504.4412 00:09:17.30M 2015-10-01T23:07:28.228Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.856 34.644 1504.4409 00:09:17.52M 2015-10-01T23:07:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.644 1504.4410 00:09:17.70M 2015-10-01T23:07:28.638Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.644 1504.4403 00:09:17.90M 2015-10-01T23:07:28.838Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4403 00:09:18.12M 2015-10-01T23:07:29.048Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.643 1504.4409 00:09:18.31M 2015-10-01T23:07:29.248Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.855 34.643 1504.4399 00:09:18.52M 2015-10-01T23:07:29.448Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4399 00:09:18.71M 2015-10-01T23:07:29.653Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4404 00:09:18.91M 2015-10-01T23:07:29.858Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4398 00:09:19.13M 2015-10-01T23:07:30.063Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4388 00:09:19.33M 2015-10-01T23:07:30.263Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.852 34.640 1504.4377 00:09:19.53M 2015-10-01T23:07:30.463Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.641 1504.4382 00:09:19.73M 2015-10-01T23:07:30.668Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.642 1504.4386 00:09:19.93M 2015-10-01T23:07:30.873Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.643 1504.4396 00:09:20.15M 2015-10-01T23:07:31.078Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4397 00:09:20.34M 2015-10-01T23:07:31.278Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.856 34.644 1504.4407 00:09:20.55M 2015-10-01T23:07:31.478Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4398 00:09:20.74M 2015-10-01T23:07:31.683Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4401 00:09:20.94M 2015-10-01T23:07:31.883Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.857 34.645 1504.4402 00:09:21.16M 2015-10-01T23:07:32.093Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.856 34.645 1504.4397 00:09:21.36M 2015-10-01T23:07:32.293Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.856 34.645 1504.4395 00:09:21.56M 2015-10-01T23:07:32.514Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4370 00:09:21.76M 2015-10-01T23:07:32.698Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.856 34.645 1504.4380 00:09:21.97M 2015-10-01T23:07:32.903Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.857 34.646 1504.4392 00:09:22.17M 2015-10-01T23:07:33.103Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.858 34.646 1504.4408 00:09:22.38M 2015-10-01T23:07:33.333Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.858 34.647 1504.4417 00:09:22.57M 2015-10-01T23:07:33.513Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.859 34.648 1504.4423 00:09:22.77M 2015-10-01T23:07:33.718Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.859 34.648 1504.4424 00:09:22.97M 2015-10-01T23:07:33.918Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.860 34.649 1504.4423 00:09:23.19M 2015-10-01T23:07:34.124Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.861 34.650 1504.4438 00:09:23.39M 2015-10-01T23:07:34.324Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.861 34.650 1504.4431 00:09:23.59M 2015-10-01T23:07:34.528Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4337 00:09:23.79M 2015-10-01T23:07:34.729Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.851 34.641 1504.4324 00:09:24.01M 2015-10-01T23:07:34.934Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4313 00:09:24.20M 2015-10-01T23:07:35.133Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.644 1504.4351 00:09:24.40M 2015-10-01T23:07:35.339Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.855 34.645 1504.4359 00:09:24.60M 2015-10-01T23:07:35.539Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.856 34.646 1504.4370 00:09:24.80M 2015-10-01T23:07:35.744Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.857 34.647 1504.4376 00:09:25.02M 2015-10-01T23:07:35.948Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.857 34.648 1504.4381 00:09:25.22M 2015-10-01T23:07:36.148Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.858 34.648 1504.4396 00:09:25.42M 2015-10-01T23:07:36.353Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.859 34.649 1504.4403 00:09:25.62M 2015-10-01T23:07:36.558Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.860 34.649 1504.4423 00:09:25.82M 2015-10-01T23:07:36.758Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.860 34.649 1504.4420 00:09:26.04M 2015-10-01T23:07:36.979Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.860 34.649 1504.4421 00:09:26.24M 2015-10-01T23:07:37.163Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.859 34.649 1504.4426 00:09:26.45M 2015-10-01T23:07:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.859 34.649 1504.4429 00:09:26.63M 2015-10-01T23:07:37.576Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.860 34.649 1504.4437 00:09:26.83M 2015-10-01T23:07:37.774Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.860 34.649 1504.4449 00:09:27.05M 2015-10-01T23:07:37.979Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.856 34.645 1504.4395 00:09:27.25M 2015-10-01T23:07:38.179Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4390 00:09:27.45M 2015-10-01T23:07:38.384Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4382 00:09:27.65M 2015-10-01T23:07:38.583Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.855 34.644 1504.4385 00:09:27.85M 2015-10-01T23:07:38.794Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4371 00:09:28.06M 2015-10-01T23:07:38.994Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4359 00:09:28.27M 2015-10-01T23:07:39.199Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4351 00:09:28.47M 2015-10-01T23:07:39.399Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4343 00:09:28.66M 2015-10-01T23:07:39.604Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4349 00:09:28.86M 2015-10-01T23:07:39.804Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4343 00:09:29.08M 2015-10-01T23:07:40.009Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4355 00:09:29.28M 2015-10-01T23:07:40.209Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.853 34.642 1504.4360 00:09:29.48M 2015-10-01T23:07:40.415Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4358 00:09:29.68M 2015-10-01T23:07:40.652Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4371 00:09:29.88M 2015-10-01T23:07:40.853Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.641 1504.4381 00:09:30.09M 2015-10-01T23:07:41.024Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4382 00:09:30.30M 2015-10-01T23:07:41.224Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4375 00:09:30.49M 2015-10-01T23:07:41.449Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.641 1504.4369 00:09:30.69M 2015-10-01T23:07:41.634Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.852 34.641 1504.4360 00:09:30.91M 2015-10-01T23:07:41.834Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.853 34.643 1504.4348 00:09:31.11M 2015-10-01T23:07:42.039Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.852 34.642 1504.4335 00:09:31.31M 2015-10-01T23:07:42.244Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.857 34.646 1504.4390 00:09:31.51M 2015-10-01T23:07:42.444Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.857 34.647 1504.4387 00:09:31.71M 2015-10-01T23:07:42.644Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.853 34.642 1504.4332 00:09:31.91M 2015-10-01T23:07:42.856Z|I-OCEAN7-304-XXXX| 25.38 14.300 41.852 34.642 1504.4321 00:09:32.12M 2015-10-01T23:07:43.093Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4318 00:09:32.32M 2015-10-01T23:07:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.300 41.850 34.640 1504.4304 00:09:32.52M 2015-10-01T23:07:43.459Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.849 34.639 1504.4301 00:09:32.72M 2015-10-01T23:07:43.659Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.849 34.639 1504.4294 00:09:32.92M 2015-10-01T23:07:43.869Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.848 34.638 1504.4287 00:09:33.14M 2015-10-01T23:07:44.069Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.847 34.638 1504.4277 00:09:33.34M 2015-10-01T23:07:44.274Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.848 34.638 1504.4283 00:09:33.54M 2015-10-01T23:07:44.474Z|I-OCEAN7-304-XXXX| 25.43 14.299 41.848 34.639 1504.4283 00:09:33.74M 2015-10-01T23:07:44.679Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.849 34.640 1504.4301 00:09:33.94M 2015-10-01T23:07:44.884Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.850 34.640 1504.4320 00:09:34.16M 2015-10-01T23:07:45.084Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.851 34.641 1504.4327 00:09:34.36M 2015-10-01T23:07:45.293Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4336 00:09:34.55M 2015-10-01T23:07:45.489Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4343 00:09:34.75M 2015-10-01T23:07:45.695Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4362 00:09:34.95M 2015-10-01T23:07:45.914Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4366 00:09:35.17M 2015-10-01T23:07:46.099Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.855 34.644 1504.4373 00:09:35.39M 2015-10-01T23:07:46.304Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.855 34.645 1504.4374 00:09:35.57M 2015-10-01T23:07:46.533Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4370 00:09:35.77M 2015-10-01T23:07:46.704Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4370 00:09:35.96M 2015-10-01T23:07:46.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4368 00:09:36.18M 2015-10-01T23:07:47.114Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.855 34.644 1504.4377 00:09:36.38M 2015-10-01T23:07:47.319Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4370 00:09:36.58M 2015-10-01T23:07:47.519Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4369 00:09:36.78M 2015-10-01T23:07:47.724Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.644 1504.4357 00:09:37.00M 2015-10-01T23:07:47.924Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4354 00:09:37.20M 2015-10-01T23:07:48.129Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.643 1504.4351 00:09:37.40M 2015-10-01T23:07:48.335Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4351 00:09:37.60M 2015-10-01T23:07:48.534Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4347 00:09:37.80M 2015-10-01T23:07:48.739Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4332 00:09:38.01M 2015-10-01T23:07:48.944Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.851 34.641 1504.4331 00:09:38.21M 2015-10-01T23:07:49.144Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.851 34.641 1504.4341 00:09:38.41M 2015-10-01T23:07:49.349Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.641 1504.4341 00:09:38.61M 2015-10-01T23:07:49.549Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4348 00:09:38.81M 2015-10-01T23:07:49.754Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.641 1504.4337 00:09:39.03M 2015-10-01T23:07:49.973Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4337 00:09:39.23M 2015-10-01T23:07:50.159Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4342 00:09:39.43M 2015-10-01T23:07:50.375Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4349 00:09:39.63M 2015-10-01T23:07:50.564Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4349 00:09:39.84M 2015-10-01T23:07:50.769Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.851 34.640 1504.4348 00:09:40.04M 2015-10-01T23:07:50.969Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.851 34.640 1504.4343 00:09:40.25M 2015-10-01T23:07:51.174Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.851 34.640 1504.4343 00:09:40.44M 2015-10-01T23:07:51.379Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.639 1504.4342 00:09:40.64M 2015-10-01T23:07:51.579Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4344 00:09:40.84M 2015-10-01T23:07:51.784Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4351 00:09:41.06M 2015-10-01T23:07:51.989Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.640 1504.4353 00:09:41.26M 2015-10-01T23:07:52.189Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4341 00:09:41.46M 2015-10-01T23:07:52.413Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4335 00:09:41.65M 2015-10-01T23:07:52.594Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4336 00:09:41.86M 2015-10-01T23:07:52.794Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4332 00:09:42.07M 2015-10-01T23:07:53.004Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.849 34.638 1504.4326 00:09:42.27M 2015-10-01T23:07:53.204Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.849 34.637 1504.4330 00:09:42.47M 2015-10-01T23:07:53.404Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.637 1504.4336 00:09:42.67M 2015-10-01T23:07:53.609Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4340 00:09:42.87M 2015-10-01T23:07:53.814Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.848 34.636 1504.4342 00:09:43.09M 2015-10-01T23:07:54.021Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4336 00:09:43.29M 2015-10-01T23:07:54.219Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.848 34.636 1504.4337 00:09:43.49M 2015-10-01T23:07:54.419Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.848 34.636 1504.4337 00:09:43.69M 2015-10-01T23:07:54.624Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.635 1504.4346 00:09:43.88M 2015-10-01T23:07:54.849Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.848 34.636 1504.4347 00:09:44.10M 2015-10-01T23:07:55.034Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.635 1504.4341 00:09:44.32M 2015-10-01T23:07:55.234Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.847 34.636 1504.4333 00:09:44.50M 2015-10-01T23:07:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.847 34.636 1504.4324 00:09:44.70M 2015-10-01T23:07:55.644Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.848 34.637 1504.4321 00:09:44.90M 2015-10-01T23:07:55.844Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.848 34.637 1504.4319 00:09:45.12M 2015-10-01T23:07:56.049Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.849 34.638 1504.4324 00:09:45.32M 2015-10-01T23:07:56.255Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4324 00:09:45.52M 2015-10-01T23:07:56.493Z|I-OCEAN7-304-XXXX| 25.40 14.300 41.854 34.643 1504.4357 00:09:45.72M 2015-10-01T23:07:56.657Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.644 1504.4359 00:09:45.92M 2015-10-01T23:07:56.859Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.855 34.645 1504.4365 00:09:46.13M 2015-10-01T23:07:57.064Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.856 34.646 1504.4373 00:09:46.33M 2015-10-01T23:07:57.293Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.856 34.646 1504.4373 00:09:46.53M 2015-10-01T23:07:57.469Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.647 1504.4374 00:09:46.73M 2015-10-01T23:07:57.674Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.857 34.647 1504.4377 00:09:46.93M 2015-10-01T23:07:57.875Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.858 34.648 1504.4381 00:09:47.15M 2015-10-01T23:07:58.080Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.858 34.648 1504.4380 00:09:47.35M 2015-10-01T23:07:58.280Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.857 34.647 1504.4385 00:09:47.55M 2015-10-01T23:07:58.484Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.857 34.646 1504.4401 00:09:47.75M 2015-10-01T23:07:58.689Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.856 34.645 1504.4395 00:09:47.95M 2015-10-01T23:07:58.889Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.856 34.644 1504.4392 00:09:48.17M 2015-10-01T23:07:59.094Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4390 00:09:48.36M 2015-10-01T23:07:59.310Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4384 00:09:48.56M 2015-10-01T23:07:59.499Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4384 00:09:48.78M 2015-10-01T23:07:59.699Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.643 1504.4373 00:09:48.96M 2015-10-01T23:07:59.905Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4368 00:09:49.18M