2015-10-01T23:06:00.114Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4347 00:07:49.38M 2015-10-01T23:06:00.332Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4355 00:07:49.58M 2015-10-01T23:06:00.532Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4355 00:07:49.78M 2015-10-01T23:06:00.719Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4366 00:07:49.97M 2015-10-01T23:06:00.925Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4376 00:07:50.19M 2015-10-01T23:06:01.129Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.851 34.639 1504.4381 00:07:50.39M 2015-10-01T23:06:01.329Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.851 34.639 1504.4375 00:07:50.59M 2015-10-01T23:06:01.535Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4369 00:07:50.79M 2015-10-01T23:06:01.734Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4369 00:07:51.01M 2015-10-01T23:06:01.939Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4368 00:07:51.21M 2015-10-01T23:06:02.173Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4385 00:07:51.41M 2015-10-01T23:06:02.344Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4387 00:07:51.61M 2015-10-01T23:06:02.549Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4390 00:07:51.81M 2015-10-01T23:06:02.749Z|I-OCEAN7-304-XXXX| 25.51 14.302 41.853 34.641 1504.4395 00:07:52.03M 2015-10-01T23:06:02.955Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4387 00:07:52.22M 2015-10-01T23:06:03.175Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4379 00:07:52.42M 2015-10-01T23:06:03.360Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4376 00:07:52.64M 2015-10-01T23:06:03.559Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.641 1504.4381 00:07:52.82M 2015-10-01T23:06:03.769Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4381 00:07:53.04M 2015-10-01T23:06:03.969Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4370 00:07:53.24M 2015-10-01T23:06:04.175Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.643 1504.4364 00:07:53.44M 2015-10-01T23:06:04.375Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.643 1504.4358 00:07:53.64M 2015-10-01T23:06:04.580Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.643 1504.4357 00:07:53.83M 2015-10-01T23:06:04.785Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.642 1504.4352 00:07:54.05M 2015-10-01T23:06:05.013Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4349 00:07:54.25M 2015-10-01T23:06:05.189Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4343 00:07:54.45M 2015-10-01T23:06:05.389Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4337 00:07:54.65M 2015-10-01T23:06:05.595Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4338 00:07:54.85M 2015-10-01T23:06:05.795Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.641 1504.4336 00:07:55.07M 2015-10-01T23:06:05.999Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.641 1504.4337 00:07:55.27M 2015-10-01T23:06:06.205Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4341 00:07:55.47M 2015-10-01T23:06:06.405Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4359 00:07:55.67M 2015-10-01T23:06:06.610Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.852 34.641 1504.4360 00:07:55.86M 2015-10-01T23:06:06.816Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.852 34.641 1504.4359 00:07:56.08M 2015-10-01T23:06:07.015Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.641 1504.4352 00:07:56.28M 2015-10-01T23:06:07.217Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4353 00:07:56.48M 2015-10-01T23:06:07.420Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4364 00:07:56.68M 2015-10-01T23:06:07.640Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.852 34.640 1504.4373 00:07:56.88M 2015-10-01T23:06:07.825Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.852 34.641 1504.4371 00:07:57.11M 2015-10-01T23:06:08.030Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4371 00:07:57.30M 2015-10-01T23:06:08.235Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4369 00:07:57.49M 2015-10-01T23:06:08.435Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4373 00:07:57.70M 2015-10-01T23:06:08.640Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4376 00:07:57.89M 2015-10-01T23:06:08.840Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4374 00:07:58.11M 2015-10-01T23:06:09.045Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4373 00:07:58.31M 2015-10-01T23:06:09.250Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.641 1504.4371 00:07:58.51M 2015-10-01T23:06:09.450Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4374 00:07:58.71M 2015-10-01T23:06:09.650Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4376 00:07:58.91M 2015-10-01T23:06:09.857Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.641 1504.4384 00:07:59.12M 2015-10-01T23:06:10.093Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.641 1504.4387 00:07:59.32M 2015-10-01T23:06:10.265Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.853 34.641 1504.4388 00:07:59.53M 2015-10-01T23:06:10.465Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:07:59.73M 2015-10-01T23:06:10.670Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4392 00:07:59.92M 2015-10-01T23:06:10.870Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.853 34.641 1504.4392 00:08:00.14M 2015-10-01T23:06:11.075Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4401 00:08:00.34M 2015-10-01T23:06:11.280Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4390 00:08:00.54M 2015-10-01T23:06:11.480Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4396 00:08:00.74M 2015-10-01T23:06:11.685Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4402 00:08:00.94M 2015-10-01T23:06:11.890Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.853 34.640 1504.4404 00:08:01.16M 2015-10-01T23:06:12.105Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:08:01.36M 2015-10-01T23:06:12.295Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4381 00:08:01.57M 2015-10-01T23:06:12.497Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.853 34.641 1504.4377 00:08:01.75M 2015-10-01T23:06:12.700Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4366 00:08:01.95M 2015-10-01T23:06:12.900Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4359 00:08:02.17M 2015-10-01T23:06:13.105Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4355 00:08:02.37M 2015-10-01T23:06:13.305Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4352 00:08:02.57M 2015-10-01T23:06:13.510Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4338 00:08:02.77M 2015-10-01T23:06:13.715Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.643 1504.4335 00:08:02.97M 2015-10-01T23:06:13.920Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.642 1504.4333 00:08:03.19M 2015-10-01T23:06:14.120Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.852 34.643 1504.4329 00:08:03.39M 2015-10-01T23:06:14.325Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4337 00:08:03.59M 2015-10-01T23:06:14.525Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4331 00:08:03.79M 2015-10-01T23:06:14.730Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4333 00:08:04.00M 2015-10-01T23:06:14.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.641 1504.4336 00:08:04.20M 2015-10-01T23:06:15.137Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4341 00:08:04.40M 2015-10-01T23:06:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4344 00:08:04.60M 2015-10-01T23:06:15.540Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.851 34.641 1504.4347 00:08:04.80M 2015-10-01T23:06:15.745Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4347 00:08:05.02M 2015-10-01T23:06:15.945Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4341 00:08:05.22M 2015-10-01T23:06:16.150Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4344 00:08:05.41M 2015-10-01T23:06:16.350Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4346 00:08:05.61M 2015-10-01T23:06:16.570Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4352 00:08:05.81M 2015-10-01T23:06:16.760Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4353 00:08:06.05M 2015-10-01T23:06:16.960Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.641 1504.4353 00:08:06.23M 2015-10-01T23:06:17.165Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4359 00:08:06.43M 2015-10-01T23:06:17.365Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4357 00:08:06.63M 2015-10-01T23:06:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4365 00:08:06.83M 2015-10-01T23:06:17.777Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4371 00:08:07.05M 2015-10-01T23:06:17.975Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.854 34.643 1504.4376 00:08:07.25M 2015-10-01T23:06:18.180Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4384 00:08:07.45M 2015-10-01T23:06:18.385Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.855 34.644 1504.4382 00:08:07.64M 2015-10-01T23:06:18.585Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.644 1504.4395 00:08:07.84M 2015-10-01T23:06:18.813Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.644 1504.4401 00:08:08.06M 2015-10-01T23:06:18.990Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.856 34.645 1504.4397 00:08:08.26M 2015-10-01T23:06:19.200Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.856 34.645 1504.4396 00:08:08.46M 2015-10-01T23:06:19.400Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.857 34.646 1504.4398 00:08:08.66M 2015-10-01T23:06:19.600Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.645 1504.4401 00:08:08.86M 2015-10-01T23:06:19.805Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.856 34.645 1504.4406 00:08:09.08M 2015-10-01T23:06:20.010Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.856 34.645 1504.4404 00:08:09.28M 2015-10-01T23:06:20.210Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4396 00:08:09.48M 2015-10-01T23:06:20.417Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.856 34.646 1504.4384 00:08:09.68M 2015-10-01T23:06:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.856 34.646 1504.4377 00:08:09.87M 2015-10-01T23:06:20.820Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.855 34.645 1504.4362 00:08:10.09M 2015-10-01T23:06:21.040Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.645 1504.4354 00:08:10.29M 2015-10-01T23:06:21.225Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.646 1504.4348 00:08:10.51M 2015-10-01T23:06:21.430Z|I-OCEAN7-304-XXXX| 25.42 14.299 41.855 34.645 1504.4348 00:08:10.69M 2015-10-01T23:06:21.630Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4352 00:08:10.89M 2015-10-01T23:06:21.835Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4362 00:08:11.11M 2015-10-01T23:06:22.040Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.855 34.644 1504.4365 00:08:11.31M 2015-10-01T23:06:22.240Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.644 1504.4363 00:08:11.50M 2015-10-01T23:06:22.445Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.854 34.644 1504.4352 00:08:11.70M 2015-10-01T23:06:22.645Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.854 34.643 1504.4359 00:08:11.90M 2015-10-01T23:06:22.850Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.854 34.643 1504.4360 00:08:12.12M 2015-10-01T23:06:23.057Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4366 00:08:12.32M 2015-10-01T23:06:23.256Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4377 00:08:12.52M 2015-10-01T23:06:23.455Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4375 00:08:12.72M 2015-10-01T23:06:23.660Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4376 00:08:12.91M 2015-10-01T23:06:23.865Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.853 34.641 1504.4388 00:08:13.14M 2015-10-01T23:06:24.070Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4402 00:08:13.34M 2015-10-01T23:06:24.270Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.641 1504.4409 00:08:13.54M 2015-10-01T23:06:24.475Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.641 1504.4412 00:08:13.73M 2015-10-01T23:06:24.680Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.853 34.640 1504.4408 00:08:13.93M 2015-10-01T23:06:24.880Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4398 00:08:14.15M 2015-10-01T23:06:25.085Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4392 00:08:14.35M 2015-10-01T23:06:25.290Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4386 00:08:14.55M 2015-10-01T23:06:25.511Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4384 00:08:14.75M 2015-10-01T23:06:25.697Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4385 00:08:14.97M 2015-10-01T23:06:25.895Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4380 00:08:15.17M 2015-10-01T23:06:26.100Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4375 00:08:15.37M 2015-10-01T23:06:26.332Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4370 00:08:15.57M 2015-10-01T23:06:26.505Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.640 1504.4371 00:08:15.76M 2015-10-01T23:06:26.710Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.640 1504.4368 00:08:15.96M 2015-10-01T23:06:26.933Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4373 00:08:16.18M 2015-10-01T23:06:27.111Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4371 00:08:16.38M 2015-10-01T23:06:27.315Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4366 00:08:16.58M 2015-10-01T23:06:27.521Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:16.78M 2015-10-01T23:06:27.726Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:17.00M 2015-10-01T23:06:27.926Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4363 00:08:17.20M 2015-10-01T23:06:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:08:17.39M 2015-10-01T23:06:28.337Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4373 00:08:17.59M 2015-10-01T23:06:28.536Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4375 00:08:17.79M 2015-10-01T23:06:28.736Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4382 00:08:18.01M 2015-10-01T23:06:28.941Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4384 00:08:18.21M 2015-10-01T23:06:29.146Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.853 34.641 1504.4391 00:08:18.41M 2015-10-01T23:06:29.351Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.854 34.642 1504.4408 00:08:18.61M 2015-10-01T23:06:29.551Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.642 1504.4408 00:08:18.81M 2015-10-01T23:06:29.756Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4393 00:08:19.03M 2015-10-01T23:06:29.976Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4386 00:08:19.23M 2015-10-01T23:06:30.161Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4380 00:08:19.44M 2015-10-01T23:06:30.361Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:19.62M 2015-10-01T23:06:30.566Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:19.82M 2015-10-01T23:06:30.766Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4370 00:08:20.04M 2015-10-01T23:06:30.971Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4371 00:08:20.24M 2015-10-01T23:06:31.176Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4384 00:08:20.44M 2015-10-01T23:06:31.376Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.854 34.642 1504.4384 00:08:20.64M 2015-10-01T23:06:31.581Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4379 00:08:20.84M 2015-10-01T23:06:31.781Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4377 00:08:21.06M 2015-10-01T23:06:31.986Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4376 00:08:21.25M 2015-10-01T23:06:32.191Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:08:21.45M 2015-10-01T23:06:32.391Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4366 00:08:21.65M 2015-10-01T23:06:32.596Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4362 00:08:21.85M 2015-10-01T23:06:32.796Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.852 34.641 1504.4369 00:08:22.07M 2015-10-01T23:06:33.001Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.640 1504.4374 00:08:22.27M 2015-10-01T23:06:33.213Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.640 1504.4365 00:08:22.47M 2015-10-01T23:06:33.406Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4362 00:08:22.67M 2015-10-01T23:06:33.611Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.851 34.640 1504.4358 00:08:22.87M 2015-10-01T23:06:33.816Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4366 00:08:23.09M 2015-10-01T23:06:34.016Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.852 34.640 1504.4369 00:08:23.29M 2015-10-01T23:06:34.216Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.640 1504.4373 00:08:23.49M 2015-10-01T23:06:34.441Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.852 34.640 1504.4375 00:08:23.68M 2015-10-01T23:06:34.626Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4376 00:08:23.90M 2015-10-01T23:06:34.831Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4370 00:08:24.10M 2015-10-01T23:06:35.036Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4368 00:08:24.30M 2015-10-01T23:06:35.236Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4364 00:08:24.50M 2015-10-01T23:06:35.441Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4362 00:08:24.70M 2015-10-01T23:06:35.641Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4365 00:08:24.90M 2015-10-01T23:06:35.846Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4362 00:08:25.12M 2015-10-01T23:06:36.046Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4357 00:08:25.31M 2015-10-01T23:06:36.251Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:25.51M 2015-10-01T23:06:36.456Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:25.71M 2015-10-01T23:06:36.656Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4344 00:08:25.91M 2015-10-01T23:06:36.861Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4343 00:08:26.13M 2015-10-01T23:06:37.066Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4343 00:08:26.33M 2015-10-01T23:06:37.266Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4349 00:08:26.53M 2015-10-01T23:06:37.466Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4352 00:08:26.73M 2015-10-01T23:06:37.671Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4347 00:08:26.93M 2015-10-01T23:06:37.876Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4354 00:08:27.15M 2015-10-01T23:06:38.081Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4357 00:08:27.35M 2015-10-01T23:06:38.281Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4347 00:08:27.54M 2015-10-01T23:06:38.486Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4348 00:08:27.74M 2015-10-01T23:06:38.686Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4343 00:08:27.94M 2015-10-01T23:06:38.906Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.852 34.642 1504.4341 00:08:28.16M 2015-10-01T23:06:39.096Z|I-OCEAN7-304-XXXX| 25.41 14.300 41.852 34.642 1504.4342 00:08:28.38M 2015-10-01T23:06:39.296Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.853 34.642 1504.4353 00:08:28.56M 2015-10-01T23:06:39.496Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.853 34.642 1504.4355 00:08:28.76M 2015-10-01T23:06:39.701Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.643 1504.4369 00:08:28.96M 2015-10-01T23:06:39.906Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4374 00:08:29.18M 2015-10-01T23:06:40.111Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4375 00:08:29.37M 2015-10-01T23:06:40.311Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4371 00:08:29.58M 2015-10-01T23:06:40.516Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.853 34.642 1504.4365 00:08:29.77M 2015-10-01T23:06:40.716Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.642 1504.4371 00:08:29.97M 2015-10-01T23:06:40.921Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.853 34.641 1504.4371 00:08:30.19M 2015-10-01T23:06:41.126Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.641 1504.4375 00:08:30.39M 2015-10-01T23:06:41.326Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4388 00:08:30.59M 2015-10-01T23:06:41.531Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.853 34.642 1504.4385 00:08:30.79M 2015-10-01T23:06:41.731Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4388 00:08:31.01M 2015-10-01T23:06:41.936Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.642 1504.4398 00:08:31.21M 2015-10-01T23:06:42.141Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.854 34.642 1504.4401 00:08:31.40M 2015-10-01T23:06:42.341Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4396 00:08:31.61M 2015-10-01T23:06:42.541Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.854 34.642 1504.4399 00:08:31.80M 2015-10-01T23:06:42.746Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.854 34.641 1504.4404 00:08:32.02M 2015-10-01T23:06:42.951Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4404 00:08:32.22M 2015-10-01T23:06:43.156Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4401 00:08:32.42M 2015-10-01T23:06:43.376Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4393 00:08:32.62M 2015-10-01T23:06:43.561Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4387 00:08:32.83M 2015-10-01T23:06:43.761Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.852 34.640 1504.4388 00:08:33.04M 2015-10-01T23:06:43.966Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4397 00:08:33.24M 2015-10-01T23:06:44.166Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.852 34.640 1504.4407 00:08:33.44M 2015-10-01T23:06:44.371Z|I-OCEAN7-304-XXXX| 25.52 14.303 41.852 34.639 1504.4408 00:08:33.63M 2015-10-01T23:06:44.576Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.852 34.639 1504.4402 00:08:33.83M 2015-10-01T23:06:44.781Z|I-OCEAN7-304-XXXX| 25.47 14.303 41.852 34.639 1504.4406 00:08:34.05M 2015-10-01T23:06:44.981Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4404 00:08:34.25M 2015-10-01T23:06:45.181Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.851 34.638 1504.4408 00:08:34.45M 2015-10-01T23:06:45.386Z|I-OCEAN7-304-XXXX| 25.51 14.303 41.851 34.638 1504.4410 00:08:34.65M 2015-10-01T23:06:45.591Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.851 34.638 1504.4404 00:08:34.85M 2015-10-01T23:06:45.791Z|I-OCEAN7-304-XXXX| 25.46 14.303 41.852 34.639 1504.4397 00:08:35.07M 2015-10-01T23:06:45.996Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.852 34.640 1504.4391 00:08:35.26M 2015-10-01T23:06:46.201Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.853 34.641 1504.4391 00:08:35.46M 2015-10-01T23:06:46.401Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.853 34.641 1504.4392 00:08:35.66M 2015-10-01T23:06:46.606Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4393 00:08:35.86M 2015-10-01T23:06:46.806Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.854 34.642 1504.4390 00:08:36.08M 2015-10-01T23:06:47.011Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.642 1504.4382 00:08:36.28M 2015-10-01T23:06:47.216Z|I-OCEAN7-304-XXXX| 25.43 14.301 41.854 34.643 1504.4373 00:08:36.48M 2015-10-01T23:06:47.416Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.854 34.643 1504.4370 00:08:36.68M 2015-10-01T23:06:47.622Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4379 00:08:36.88M 2015-10-01T23:06:47.842Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4376 00:08:37.10M 2015-10-01T23:06:48.027Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4371 00:08:37.31M 2015-10-01T23:06:48.231Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4355 00:08:37.50M 2015-10-01T23:06:48.431Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.642 1504.4346 00:08:37.69M 2015-10-01T23:06:48.636Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4347 00:08:37.89M 2015-10-01T23:06:48.841Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4343 00:08:38.11M 2015-10-01T23:06:49.041Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.852 34.641 1504.4341 00:08:38.31M 2015-10-01T23:06:49.241Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.851 34.641 1504.4344 00:08:38.51M 2015-10-01T23:06:49.446Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.851 34.640 1504.4347 00:08:38.71M 2015-10-01T23:06:49.651Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4355 00:08:38.91M 2015-10-01T23:06:49.857Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4358 00:08:39.13M 2015-10-01T23:06:50.051Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4355 00:08:39.33M 2015-10-01T23:06:50.257Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4358 00:08:39.52M 2015-10-01T23:06:50.461Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4351 00:08:39.72M 2015-10-01T23:06:50.666Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4348 00:08:39.92M 2015-10-01T23:06:50.866Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.851 34.641 1504.4347 00:08:40.14M 2015-10-01T23:06:51.071Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4352 00:08:40.34M 2015-10-01T23:06:51.276Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4365 00:08:40.54M 2015-10-01T23:06:51.493Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.853 34.642 1504.4366 00:08:40.74M 2015-10-01T23:06:51.682Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4377 00:08:40.94M 2015-10-01T23:06:51.881Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4375 00:08:41.15M 2015-10-01T23:06:52.087Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.853 34.642 1504.4370 00:08:41.35M 2015-10-01T23:06:52.307Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.853 34.642 1504.4374 00:08:41.56M 2015-10-01T23:06:52.491Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.854 34.643 1504.4371 00:08:41.77M 2015-10-01T23:06:52.697Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.643 1504.4370 00:08:41.95M 2015-10-01T23:06:52.902Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4376 00:08:42.17M 2015-10-01T23:06:53.133Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4385 00:08:42.37M 2015-10-01T23:06:53.307Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.854 34.642 1504.4388 00:08:42.57M 2015-10-01T23:06:53.507Z|I-OCEAN7-304-XXXX| 25.48 14.302 41.853 34.641 1504.4397 00:08:42.77M 2015-10-01T23:06:53.712Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.854 34.642 1504.4401 00:08:42.97M 2015-10-01T23:06:53.912Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.854 34.642 1504.4404 00:08:43.19M 2015-10-01T23:06:54.117Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.853 34.641 1504.4376 00:08:43.38M 2015-10-01T23:06:54.322Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4370 00:08:43.58M 2015-10-01T23:06:54.533Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.852 34.640 1504.4369 00:08:43.78M 2015-10-01T23:06:54.727Z|I-OCEAN7-304-XXXX| 25.46 14.302 41.851 34.639 1504.4377 00:08:44.00M 2015-10-01T23:06:54.927Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4371 00:08:44.20M 2015-10-01T23:06:55.132Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.640 1504.4373 00:08:44.40M 2015-10-01T23:06:55.337Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.851 34.639 1504.4365 00:08:44.60M 2015-10-01T23:06:55.542Z|I-OCEAN7-304-XXXX| 25.49 14.302 41.850 34.639 1504.4363 00:08:44.80M 2015-10-01T23:06:55.742Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4353 00:08:45.02M 2015-10-01T23:06:55.942Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4353 00:08:45.22M 2015-10-01T23:06:56.147Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.851 34.640 1504.4344 00:08:45.41M 2015-10-01T23:06:56.352Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.640 1504.4336 00:08:45.61M 2015-10-01T23:06:56.552Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4326 00:08:45.81M 2015-10-01T23:06:56.772Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.640 1504.4330 00:08:46.03M 2015-10-01T23:06:56.962Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4336 00:08:46.25M 2015-10-01T23:06:57.162Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4314 00:08:46.43M 2015-10-01T23:06:57.367Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4312 00:08:46.63M 2015-10-01T23:06:57.567Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4312 00:08:46.83M 2015-10-01T23:06:57.767Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4313 00:08:47.05M 2015-10-01T23:06:57.977Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.640 1504.4318 00:08:47.24M 2015-10-01T23:06:58.177Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.849 34.639 1504.4314 00:08:47.45M 2015-10-01T23:06:58.382Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.644 1504.4366 00:08:47.64M 2015-10-01T23:06:58.582Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.855 34.644 1504.4382 00:08:47.84M 2015-10-01T23:06:58.813Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4388 00:08:48.06M 2015-10-01T23:06:58.987Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.644 1504.4392 00:08:48.26M 2015-10-01T23:06:59.197Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.643 1504.4398 00:08:48.46M 2015-10-01T23:06:59.392Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4407 00:08:48.66M 2015-10-01T23:06:59.597Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4402 00:08:48.86M 2015-10-01T23:06:59.802Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.848 34.637 1504.4332 00:08:49.08M