2015-10-01T23:04:00.124Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4376 00:05:49.38M 2015-10-01T23:04:00.324Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4370 00:05:49.58M 2015-10-01T23:04:00.529Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4354 00:05:49.78M 2015-10-01T23:04:00.737Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.855 34.646 1504.4342 00:05:50.00M 2015-10-01T23:04:00.935Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4348 00:05:50.20M 2015-10-01T23:04:01.139Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.855 34.646 1504.4341 00:05:50.40M 2015-10-01T23:04:01.339Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4338 00:05:50.60M 2015-10-01T23:04:01.544Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4343 00:05:50.80M 2015-10-01T23:04:01.749Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.644 1504.4343 00:05:51.02M 2015-10-01T23:04:01.949Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4338 00:05:51.21M 2015-10-01T23:04:02.154Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4343 00:05:51.41M 2015-10-01T23:04:02.354Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.645 1504.4336 00:05:51.61M 2015-10-01T23:04:02.574Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.645 1504.4340 00:05:51.81M 2015-10-01T23:04:02.764Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:05:52.05M 2015-10-01T23:04:02.964Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4348 00:05:52.23M 2015-10-01T23:04:03.169Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4352 00:05:52.43M 2015-10-01T23:04:03.369Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4352 00:05:52.63M 2015-10-01T23:04:03.575Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.854 34.643 1504.4359 00:05:52.83M 2015-10-01T23:04:03.779Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4360 00:05:53.04M 2015-10-01T23:04:03.979Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.643 1504.4351 00:05:53.24M 2015-10-01T23:04:04.184Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4342 00:05:53.44M 2015-10-01T23:04:04.389Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.854 34.644 1504.4335 00:05:53.64M 2015-10-01T23:04:04.589Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4333 00:05:53.84M 2015-10-01T23:04:04.794Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4330 00:05:54.06M 2015-10-01T23:04:04.994Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4326 00:05:54.26M 2015-10-01T23:04:05.199Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.646 1504.4320 00:05:54.46M 2015-10-01T23:04:05.399Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4319 00:05:54.66M 2015-10-01T23:04:05.604Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4316 00:05:54.85M 2015-10-01T23:04:05.804Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4315 00:05:55.07M 2015-10-01T23:04:06.004Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4313 00:05:55.27M 2015-10-01T23:04:06.215Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.648 1504.4309 00:05:55.47M 2015-10-01T23:04:06.419Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.856 34.649 1504.4305 00:05:55.67M 2015-10-01T23:04:06.619Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4307 00:05:55.87M 2015-10-01T23:04:06.824Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4304 00:05:56.09M 2015-10-01T23:04:07.044Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4309 00:05:56.29M 2015-10-01T23:04:07.229Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.648 1504.4321 00:05:56.50M 2015-10-01T23:04:07.435Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4327 00:05:56.69M 2015-10-01T23:04:07.635Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.856 34.648 1504.4327 00:05:56.89M 2015-10-01T23:04:07.840Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.855 34.647 1504.4327 00:05:57.10M 2015-10-01T23:04:08.040Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.856 34.647 1504.4333 00:05:57.30M 2015-10-01T23:04:08.245Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4349 00:05:57.50M 2015-10-01T23:04:08.444Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4359 00:05:57.70M 2015-10-01T23:04:08.649Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4362 00:05:57.90M 2015-10-01T23:04:08.849Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4365 00:05:58.12M 2015-10-01T23:04:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4364 00:05:58.32M 2015-10-01T23:04:09.292Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4370 00:05:58.52M 2015-10-01T23:04:09.459Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.646 1504.4369 00:05:58.72M 2015-10-01T23:04:09.710Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4371 00:05:58.91M 2015-10-01T23:04:09.864Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4390 00:05:59.18M 2015-10-01T23:04:10.075Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4391 00:05:59.33M 2015-10-01T23:04:10.274Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4387 00:05:59.53M 2015-10-01T23:04:10.480Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4396 00:05:59.73M 2015-10-01T23:04:10.680Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4359 00:05:59.93M 2015-10-01T23:04:10.884Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4360 00:06:00.15M 2015-10-01T23:04:11.085Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.647 1504.4360 00:06:00.35M 2015-10-01T23:04:11.290Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4359 00:06:00.55M 2015-10-01T23:04:11.510Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4357 00:06:00.74M 2015-10-01T23:04:11.695Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4349 00:06:00.96M 2015-10-01T23:04:11.903Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4332 00:06:01.16M 2015-10-01T23:04:12.100Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4330 00:06:01.36M 2015-10-01T23:04:12.305Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4326 00:06:01.56M 2015-10-01T23:04:12.510Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4323 00:06:01.76M 2015-10-01T23:04:12.732Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4315 00:06:01.96M 2015-10-01T23:04:12.915Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4309 00:06:02.18M 2015-10-01T23:04:13.115Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4302 00:06:02.38M 2015-10-01T23:04:13.320Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4304 00:06:02.57M 2015-10-01T23:04:13.520Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4303 00:06:02.77M 2015-10-01T23:04:13.725Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4304 00:06:02.97M 2015-10-01T23:04:13.930Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.640 1504.4304 00:06:03.19M 2015-10-01T23:04:14.130Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.639 1504.4287 00:06:03.39M 2015-10-01T23:04:14.335Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.639 1504.4283 00:06:03.59M 2015-10-01T23:04:14.537Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.848 34.639 1504.4281 00:06:03.79M 2015-10-01T23:04:14.745Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.848 34.638 1504.4276 00:06:04.01M 2015-10-01T23:04:14.972Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.848 34.638 1504.4280 00:06:04.21M 2015-10-01T23:04:15.145Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4272 00:06:04.41M 2015-10-01T23:04:15.350Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4272 00:06:04.61M 2015-10-01T23:04:15.555Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.847 34.636 1504.4312 00:06:04.80M 2015-10-01T23:04:15.755Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4296 00:06:05.03M 2015-10-01T23:04:15.976Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.847 34.638 1504.4287 00:06:05.22M 2015-10-01T23:04:16.165Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.847 34.638 1504.4280 00:06:05.44M 2015-10-01T23:04:16.365Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4277 00:06:05.62M 2015-10-01T23:04:16.570Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4270 00:06:05.82M 2015-10-01T23:04:16.770Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.847 34.639 1504.4265 00:06:06.04M 2015-10-01T23:04:16.975Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.848 34.640 1504.4261 00:06:06.24M 2015-10-01T23:04:17.176Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.848 34.640 1504.4248 00:06:06.44M 2015-10-01T23:04:17.380Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.640 1504.4249 00:06:06.64M 2015-10-01T23:04:17.612Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.640 1504.4252 00:06:06.83M 2015-10-01T23:04:17.785Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.848 34.641 1504.4248 00:06:07.05M 2015-10-01T23:04:17.990Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.848 34.641 1504.4255 00:06:07.25M 2015-10-01T23:04:18.195Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4261 00:06:07.45M 2015-10-01T23:04:18.395Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.848 34.640 1504.4255 00:06:07.65M 2015-10-01T23:04:18.600Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.848 34.640 1504.4258 00:06:07.85M 2015-10-01T23:04:18.800Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.848 34.640 1504.4255 00:06:08.07M 2015-10-01T23:04:19.005Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.848 34.641 1504.4259 00:06:08.27M 2015-10-01T23:04:19.205Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4269 00:06:08.47M 2015-10-01T23:04:19.410Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.641 1504.4275 00:06:08.66M 2015-10-01T23:04:19.610Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.640 1504.4277 00:06:08.86M 2015-10-01T23:04:19.817Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4285 00:06:09.08M 2015-10-01T23:04:20.020Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.848 34.639 1504.4287 00:06:09.28M 2015-10-01T23:04:20.220Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.848 34.639 1504.4294 00:06:09.48M 2015-10-01T23:04:20.440Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4301 00:06:09.68M 2015-10-01T23:04:20.630Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.639 1504.4312 00:06:09.89M 2015-10-01T23:04:20.830Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.848 34.639 1504.4307 00:06:10.10M 2015-10-01T23:04:21.035Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.848 34.638 1504.4312 00:06:10.30M 2015-10-01T23:04:21.240Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.848 34.638 1504.4313 00:06:10.50M 2015-10-01T23:04:21.440Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.848 34.638 1504.4314 00:06:10.69M 2015-10-01T23:04:21.645Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.848 34.637 1504.4315 00:06:10.89M 2015-10-01T23:04:21.845Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.848 34.637 1504.4318 00:06:11.11M 2015-10-01T23:04:22.052Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.847 34.636 1504.4313 00:06:11.31M 2015-10-01T23:04:22.250Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.847 34.636 1504.4303 00:06:11.51M 2015-10-01T23:04:22.456Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4302 00:06:11.71M 2015-10-01T23:04:22.655Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4308 00:06:11.91M 2015-10-01T23:04:22.860Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4301 00:06:12.13M 2015-10-01T23:04:23.065Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.637 1504.4296 00:06:12.32M 2015-10-01T23:04:23.265Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4298 00:06:12.53M 2015-10-01T23:04:23.470Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.847 34.638 1504.4301 00:06:12.72M 2015-10-01T23:04:23.675Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.848 34.638 1504.4303 00:06:12.93M 2015-10-01T23:04:23.880Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.848 34.639 1504.4298 00:06:13.14M 2015-10-01T23:04:24.080Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.849 34.640 1504.4292 00:06:13.34M 2015-10-01T23:04:24.285Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.850 34.641 1504.4293 00:06:13.54M 2015-10-01T23:04:24.485Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.850 34.641 1504.4299 00:06:13.74M 2015-10-01T23:04:24.690Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.642 1504.4305 00:06:13.94M 2015-10-01T23:04:24.955Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.642 1504.4312 00:06:14.16M 2015-10-01T23:04:25.096Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.643 1504.4315 00:06:14.42M 2015-10-01T23:04:25.295Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4321 00:06:14.56M 2015-10-01T23:04:25.500Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4314 00:06:14.75M 2015-10-01T23:04:25.705Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4308 00:06:14.95M 2015-10-01T23:04:25.905Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4312 00:06:15.17M 2015-10-01T23:04:26.133Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4309 00:06:15.37M 2015-10-01T23:04:26.310Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4303 00:06:15.57M 2015-10-01T23:04:26.515Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4303 00:06:15.77M 2015-10-01T23:04:26.720Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.644 1504.4296 00:06:15.97M 2015-10-01T23:04:26.925Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.644 1504.4297 00:06:16.19M 2015-10-01T23:04:27.125Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4301 00:06:16.39M 2015-10-01T23:04:27.330Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4293 00:06:16.58M 2015-10-01T23:04:27.530Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.644 1504.4286 00:06:16.79M 2015-10-01T23:04:27.736Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.645 1504.4288 00:06:17.00M 2015-10-01T23:04:27.940Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.644 1504.4287 00:06:17.20M 2015-10-01T23:04:28.140Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.644 1504.4285 00:06:17.40M 2015-10-01T23:04:28.345Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.645 1504.4280 00:06:17.60M 2015-10-01T23:04:28.545Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4285 00:06:17.80M 2015-10-01T23:04:28.750Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.852 34.645 1504.4292 00:06:18.02M 2015-10-01T23:04:28.950Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4297 00:06:18.22M 2015-10-01T23:04:29.155Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4298 00:06:18.42M 2015-10-01T23:04:29.370Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4297 00:06:18.62M 2015-10-01T23:04:29.560Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.645 1504.4298 00:06:18.83M 2015-10-01T23:04:29.765Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4307 00:06:19.03M 2015-10-01T23:04:30.016Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4312 00:06:19.23M 2015-10-01T23:04:30.170Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4326 00:06:19.48M 2015-10-01T23:04:30.376Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4329 00:06:19.63M 2015-10-01T23:04:30.575Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4326 00:06:19.83M 2015-10-01T23:04:30.780Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.643 1504.4316 00:06:20.05M 2015-10-01T23:04:30.985Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.852 34.643 1504.4323 00:06:20.25M 2015-10-01T23:04:31.180Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4332 00:06:20.45M 2015-10-01T23:04:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4346 00:06:20.64M 2015-10-01T23:04:31.590Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4352 00:06:20.84M 2015-10-01T23:04:31.796Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4357 00:06:21.06M 2015-10-01T23:04:32.000Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4353 00:06:21.26M 2015-10-01T23:04:32.196Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4349 00:06:21.46M 2015-10-01T23:04:32.409Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4347 00:06:21.66M 2015-10-01T23:04:32.612Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4346 00:06:21.86M 2015-10-01T23:04:32.811Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4336 00:06:22.08M 2015-10-01T23:04:33.011Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4324 00:06:22.28M 2015-10-01T23:04:33.216Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4324 00:06:22.47M 2015-10-01T23:04:33.421Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4323 00:06:22.68M 2015-10-01T23:04:33.621Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4324 00:06:22.87M 2015-10-01T23:04:33.841Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4325 00:06:23.09M 2015-10-01T23:04:34.026Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4318 00:06:23.31M 2015-10-01T23:04:34.231Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4308 00:06:23.49M 2015-10-01T23:04:34.436Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.852 34.644 1504.4299 00:06:23.69M 2015-10-01T23:04:34.636Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4304 00:06:23.89M 2015-10-01T23:04:34.841Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.643 1504.4292 00:06:24.11M 2015-10-01T23:04:35.046Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.643 1504.4287 00:06:24.31M 2015-10-01T23:04:35.246Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4292 00:06:24.51M 2015-10-01T23:04:35.451Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4297 00:06:24.70M 2015-10-01T23:04:35.651Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4307 00:06:24.90M 2015-10-01T23:04:35.856Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4310 00:06:25.12M 2015-10-01T23:04:36.061Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4310 00:06:25.32M 2015-10-01T23:04:36.261Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4308 00:06:25.52M 2015-10-01T23:04:36.466Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.853 34.645 1504.4298 00:06:25.72M 2015-10-01T23:04:36.671Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.853 34.645 1504.4296 00:06:25.92M 2015-10-01T23:04:36.871Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.853 34.645 1504.4304 00:06:26.14M 2015-10-01T23:04:37.076Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.854 34.646 1504.4312 00:06:26.34M 2015-10-01T23:04:37.276Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.646 1504.4310 00:06:26.54M 2015-10-01T23:04:37.481Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.646 1504.4313 00:06:26.73M 2015-10-01T23:04:37.686Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.854 34.646 1504.4313 00:06:26.93M 2015-10-01T23:04:37.881Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.854 34.646 1504.4314 00:06:27.15M 2015-10-01T23:04:38.086Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4320 00:06:27.35M 2015-10-01T23:04:38.311Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.854 34.646 1504.4309 00:06:27.55M 2015-10-01T23:04:38.496Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4301 00:06:27.77M 2015-10-01T23:04:38.696Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.645 1504.4298 00:06:27.95M 2015-10-01T23:04:38.901Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.853 34.645 1504.4299 00:06:28.17M 2015-10-01T23:04:39.106Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4309 00:06:28.37M 2015-10-01T23:04:39.306Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4307 00:06:28.57M 2015-10-01T23:04:39.511Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4315 00:06:28.76M 2015-10-01T23:04:39.711Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4316 00:06:28.96M 2015-10-01T23:04:39.921Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4316 00:06:29.18M 2015-10-01T23:04:40.121Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.853 34.644 1504.4315 00:06:29.38M 2015-10-01T23:04:40.321Z|I-OCEAN7-304-XXXX| 25.43 14.298 41.853 34.644 1504.4299 00:06:29.58M 2015-10-01T23:04:40.526Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.853 34.645 1504.4312 00:06:29.78M 2015-10-01T23:04:40.726Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4315 00:06:30.00M 2015-10-01T23:04:40.931Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4314 00:06:30.20M 2015-10-01T23:04:41.136Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.646 1504.4319 00:06:30.39M 2015-10-01T23:04:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4326 00:06:30.60M 2015-10-01T23:04:41.541Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4340 00:06:30.80M 2015-10-01T23:04:41.746Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.647 1504.4335 00:06:31.01M 2015-10-01T23:04:41.973Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.855 34.647 1504.4347 00:06:31.21M 2015-10-01T23:04:42.146Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4358 00:06:31.41M 2015-10-01T23:04:42.351Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4369 00:06:31.61M 2015-10-01T23:04:42.556Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4374 00:06:31.81M 2015-10-01T23:04:42.776Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.857 34.648 1504.4381 00:06:32.03M 2015-10-01T23:04:42.961Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.858 34.648 1504.4396 00:06:32.24M 2015-10-01T23:04:43.166Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.647 1504.4408 00:06:32.43M 2015-10-01T23:04:43.371Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.647 1504.4414 00:06:32.62M 2015-10-01T23:04:43.571Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.857 34.647 1504.4404 00:06:32.83M 2015-10-01T23:04:43.771Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4398 00:06:33.04M 2015-10-01T23:04:43.976Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4398 00:06:33.24M 2015-10-01T23:04:44.177Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4397 00:06:33.44M 2015-10-01T23:04:44.381Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4393 00:06:33.64M 2015-10-01T23:04:44.586Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4388 00:06:33.84M 2015-10-01T23:04:44.786Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.858 34.648 1504.4384 00:06:34.06M 2015-10-01T23:04:44.991Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.858 34.648 1504.4386 00:06:34.26M 2015-10-01T23:04:45.196Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.859 34.649 1504.4395 00:06:34.46M 2015-10-01T23:04:45.396Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.859 34.649 1504.4385 00:06:34.66M 2015-10-01T23:04:45.601Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.858 34.649 1504.4381 00:06:34.85M 2015-10-01T23:04:45.806Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.858 34.648 1504.4377 00:06:35.07M 2015-10-01T23:04:46.006Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.857 34.648 1504.4365 00:06:35.27M 2015-10-01T23:04:46.211Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.857 34.648 1504.4364 00:06:35.47M 2015-10-01T23:04:46.452Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4362 00:06:35.67M 2015-10-01T23:04:46.616Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.647 1504.4366 00:06:35.87M 2015-10-01T23:04:46.817Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4362 00:06:36.09M 2015-10-01T23:04:47.021Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4357 00:06:36.28M 2015-10-01T23:04:47.241Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4351 00:06:36.49M 2015-10-01T23:04:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4357 00:06:36.70M 2015-10-01T23:04:47.631Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4360 00:06:36.88M 2015-10-01T23:04:47.836Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4362 00:06:37.10M 2015-10-01T23:04:48.036Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.646 1504.4351 00:06:37.30M 2015-10-01T23:04:48.241Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4337 00:06:37.50M 2015-10-01T23:04:48.446Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4331 00:06:37.70M 2015-10-01T23:04:48.646Z|I-OCEAN7-304-XXXX| 25.44 14.298 41.855 34.646 1504.4327 00:06:37.90M 2015-10-01T23:04:48.851Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.855 34.646 1504.4333 00:06:38.12M 2015-10-01T23:04:49.051Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.855 34.647 1504.4340 00:06:38.32M 2015-10-01T23:04:49.256Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.856 34.647 1504.4331 00:06:38.51M 2015-10-01T23:04:49.456Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4332 00:06:38.71M 2015-10-01T23:04:49.693Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.648 1504.4343 00:06:38.91M 2015-10-01T23:04:49.866Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.857 34.648 1504.4347 00:06:39.13M 2015-10-01T23:04:50.066Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4353 00:06:39.33M 2015-10-01T23:04:50.316Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.648 1504.4355 00:06:39.53M 2015-10-01T23:04:50.476Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4349 00:06:39.77M 2015-10-01T23:04:50.676Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.647 1504.4338 00:06:39.93M 2015-10-01T23:04:50.881Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.856 34.648 1504.4337 00:06:40.15M 2015-10-01T23:04:51.081Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4330 00:06:40.35M 2015-10-01T23:04:51.286Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.856 34.648 1504.4333 00:06:40.54M 2015-10-01T23:04:51.491Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.856 34.648 1504.4331 00:06:40.74M 2015-10-01T23:04:51.711Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.856 34.647 1504.4336 00:06:40.94M 2015-10-01T23:04:51.891Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.647 1504.4335 00:06:41.18M 2015-10-01T23:04:52.102Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.647 1504.4327 00:06:41.36M 2015-10-01T23:04:52.302Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4336 00:06:41.56M 2015-10-01T23:04:52.507Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4336 00:06:41.76M 2015-10-01T23:04:52.707Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4333 00:06:41.96M 2015-10-01T23:04:52.912Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4331 00:06:42.18M 2015-10-01T23:04:53.116Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4342 00:06:42.38M 2015-10-01T23:04:53.316Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4348 00:06:42.58M 2015-10-01T23:04:53.521Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4363 00:06:42.77M 2015-10-01T23:04:53.721Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4366 00:06:42.97M 2015-10-01T23:04:53.932Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.647 1504.4376 00:06:43.19M 2015-10-01T23:04:54.126Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4382 00:06:43.39M 2015-10-01T23:04:54.332Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4382 00:06:43.59M 2015-10-01T23:04:54.532Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.857 34.646 1504.4391 00:06:43.79M 2015-10-01T23:04:54.737Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4395 00:06:44.01M 2015-10-01T23:04:54.941Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.856 34.646 1504.4401 00:06:44.21M 2015-10-01T23:04:55.141Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.648 1504.4363 00:06:44.41M 2015-10-01T23:04:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.857 34.648 1504.4353 00:06:44.60M 2015-10-01T23:04:55.551Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.648 1504.4344 00:06:44.85M 2015-10-01T23:04:55.773Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.856 34.648 1504.4344 00:06:45.02M 2015-10-01T23:04:55.951Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.648 1504.4340 00:06:45.22M 2015-10-01T23:04:56.172Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.856 34.648 1504.4331 00:06:45.42M 2015-10-01T23:04:56.357Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.648 1504.4321 00:06:45.63M 2015-10-01T23:04:56.566Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.647 1504.4318 00:06:45.82M 2015-10-01T23:04:56.767Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.855 34.647 1504.4314 00:06:46.04M 2015-10-01T23:04:56.972Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4325 00:06:46.24M 2015-10-01T23:04:57.177Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.647 1504.4330 00:06:46.44M 2015-10-01T23:04:57.377Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4332 00:06:46.63M 2015-10-01T23:04:57.582Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.854 34.646 1504.4325 00:06:46.83M 2015-10-01T23:04:57.782Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4335 00:06:47.05M 2015-10-01T23:04:57.987Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4341 00:06:47.25M 2015-10-01T23:04:58.192Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4340 00:06:47.45M 2015-10-01T23:04:58.392Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4340 00:06:47.65M 2015-10-01T23:04:58.597Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:06:47.85M 2015-10-01T23:04:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.645 1504.4336 00:06:48.07M 2015-10-01T23:04:59.002Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4338 00:06:48.27M 2015-10-01T23:04:59.202Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.644 1504.4340 00:06:48.47M 2015-10-01T23:04:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4331 00:06:48.66M 2015-10-01T23:04:59.612Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4330 00:06:48.86M 2015-10-01T23:04:59.812Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.643 1504.4324 00:06:49.08M