2015-10-01T23:02:00.109Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.649 1504.4335 00:03:49.36M 2015-10-01T23:02:00.309Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.648 1504.4336 00:03:49.56M 2015-10-01T23:02:00.509Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4332 00:03:49.76M 2015-10-01T23:02:00.714Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4324 00:03:49.96M 2015-10-01T23:02:00.919Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4319 00:03:50.18M 2015-10-01T23:02:01.119Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.854 34.646 1504.4316 00:03:50.38M 2015-10-01T23:02:01.324Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4324 00:03:50.57M 2015-10-01T23:02:01.529Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4316 00:03:50.78M 2015-10-01T23:02:01.729Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4308 00:03:51.98M 2015-10-01T23:02:01.949Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4314 00:03:51.19M 2015-10-01T23:02:02.139Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4319 00:03:51.41M 2015-10-01T23:02:02.339Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4323 00:03:51.59M 2015-10-01T23:02:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4325 00:03:51.79M 2015-10-01T23:02:02.744Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4325 00:03:52.01M 2015-10-01T23:02:02.949Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4331 00:03:52.21M 2015-10-01T23:02:03.149Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:03:52.41M 2015-10-01T23:02:03.373Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4325 00:03:52.60M 2015-10-01T23:02:03.572Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.849 34.641 1504.4272 00:03:52.81M 2015-10-01T23:02:03.772Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.848 34.640 1504.4266 00:03:53.02M 2015-10-01T23:02:03.964Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.849 34.641 1504.4261 00:03:53.22M 2015-10-01T23:02:04.169Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.845 34.638 1504.4215 00:03:53.42M 2015-10-01T23:02:04.372Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.852 34.645 1504.4298 00:03:53.62M 2015-10-01T23:02:04.578Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.646 1504.4296 00:03:53.82M 2015-10-01T23:02:04.775Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4286 00:03:54.04M 2015-10-01T23:02:04.979Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4283 00:03:54.24M 2015-10-01T23:02:05.184Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.644 1504.4282 00:03:54.44M 2015-10-01T23:02:05.384Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.851 34.643 1504.4279 00:03:54.64M 2015-10-01T23:02:05.589Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.851 34.643 1504.4287 00:03:54.84M 2015-10-01T23:02:05.789Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.850 34.642 1504.4283 00:03:55.05M 2015-10-01T23:02:05.994Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.850 34.642 1504.4283 00:03:55.25M 2015-10-01T23:02:06.199Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.851 34.642 1504.4288 00:03:55.45M 2015-10-01T23:02:06.419Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.851 34.643 1504.4294 00:03:55.65M 2015-10-01T23:02:06.604Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4304 00:03:55.87M 2015-10-01T23:02:06.804Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4312 00:03:56.07M 2015-10-01T23:02:07.009Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.853 34.644 1504.4335 00:03:56.27M 2015-10-01T23:02:07.216Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4352 00:03:56.47M 2015-10-01T23:02:07.415Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4315 00:03:56.67M 2015-10-01T23:02:07.619Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.639 1504.4309 00:03:56.86M 2015-10-01T23:02:07.819Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4321 00:03:57.09M 2015-10-01T23:02:08.024Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4330 00:03:57.28M 2015-10-01T23:02:08.229Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.639 1504.4333 00:03:57.48M 2015-10-01T23:02:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.849 34.639 1504.4338 00:03:57.68M 2015-10-01T23:02:08.634Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.849 34.640 1504.4321 00:03:57.88M 2015-10-01T23:02:08.839Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.849 34.640 1504.4315 00:03:58.10M 2015-10-01T23:02:09.039Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.640 1504.4319 00:03:58.30M 2015-10-01T23:02:09.244Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4326 00:03:58.50M 2015-10-01T23:02:09.444Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.642 1504.4332 00:03:58.70M 2015-10-01T23:02:09.649Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4329 00:03:58.90M 2015-10-01T23:02:09.849Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4331 00:03:59.11M 2015-10-01T23:02:10.093Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4333 00:03:59.31M 2015-10-01T23:02:10.259Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4342 00:03:59.51M 2015-10-01T23:02:10.492Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4354 00:03:59.71M 2015-10-01T23:02:10.664Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4353 00:03:59.91M 2015-10-01T23:02:10.884Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.855 34.646 1504.4354 00:04:00.13M 2015-10-01T23:02:11.069Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.855 34.646 1504.4346 00:04:00.34M 2015-10-01T23:02:11.269Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4342 00:04:00.53M 2015-10-01T23:02:11.474Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4347 00:04:00.72M 2015-10-01T23:02:11.679Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4343 00:04:00.92M 2015-10-01T23:02:11.879Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4342 00:04:01.14M 2015-10-01T23:02:12.085Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4343 00:04:01.34M 2015-10-01T23:02:12.284Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:04:01.54M 2015-10-01T23:02:12.489Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:04:01.74M 2015-10-01T23:02:12.695Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4342 00:04:01.94M 2015-10-01T23:02:12.900Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4355 00:04:02.16M 2015-10-01T23:02:13.100Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.850 34.640 1504.4319 00:04:02.36M 2015-10-01T23:02:13.305Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4375 00:04:02.56M 2015-10-01T23:02:13.505Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.855 34.645 1504.4382 00:04:02.75M 2015-10-01T23:02:13.710Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.645 1504.4392 00:04:02.95M 2015-10-01T23:02:13.909Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.645 1504.4392 00:04:03.17M 2015-10-01T23:02:14.115Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4401 00:04:03.37M 2015-10-01T23:02:14.319Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4404 00:04:03.57M 2015-10-01T23:02:14.519Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4408 00:04:03.77M 2015-10-01T23:02:14.725Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.858 34.648 1504.4418 00:04:03.97M 2015-10-01T23:02:14.925Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.859 34.649 1504.4426 00:04:04.19M 2015-10-01T23:02:15.130Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.855 34.645 1504.4382 00:04:04.39M 2015-10-01T23:02:15.350Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.645 1504.4390 00:04:04.59M 2015-10-01T23:02:15.535Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4399 00:04:04.80M 2015-10-01T23:02:15.740Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4398 00:04:05.00M 2015-10-01T23:02:15.945Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4392 00:04:05.20M 2015-10-01T23:02:16.145Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.857 34.647 1504.4390 00:04:05.40M 2015-10-01T23:02:16.350Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.857 34.647 1504.4384 00:04:05.60M 2015-10-01T23:02:16.550Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4374 00:04:05.80M 2015-10-01T23:02:16.755Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4380 00:04:06.02M 2015-10-01T23:02:16.955Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4390 00:04:06.22M 2015-10-01T23:02:17.160Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4393 00:04:06.41M 2015-10-01T23:02:17.365Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4395 00:04:06.61M 2015-10-01T23:02:17.565Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4392 00:04:06.81M 2015-10-01T23:02:17.770Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.648 1504.4397 00:04:07.03M 2015-10-01T23:02:17.970Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.647 1504.4403 00:04:07.23M 2015-10-01T23:02:18.212Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4402 00:04:07.43M 2015-10-01T23:02:18.380Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.858 34.647 1504.4404 00:04:07.63M 2015-10-01T23:02:18.580Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.647 1504.4408 00:04:07.83M 2015-10-01T23:02:18.785Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.646 1504.4415 00:04:08.05M 2015-10-01T23:02:19.012Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.857 34.646 1504.4418 00:04:08.25M 2015-10-01T23:02:19.190Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.646 1504.4402 00:04:08.45M 2015-10-01T23:02:19.395Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4401 00:04:08.65M 2015-10-01T23:02:19.600Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4382 00:04:08.84M 2015-10-01T23:02:19.820Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4384 00:04:09.06M 2015-10-01T23:02:20.012Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.856 34.646 1504.4382 00:04:09.28M 2015-10-01T23:02:20.205Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4366 00:04:09.46M 2015-10-01T23:02:20.410Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.647 1504.4375 00:04:09.66M 2015-10-01T23:02:20.617Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4382 00:04:09.86M 2015-10-01T23:02:20.815Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.857 34.647 1504.4385 00:04:10.08M 2015-10-01T23:02:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.648 1504.4381 00:04:10.28M 2015-10-01T23:02:21.220Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4375 00:04:10.47M 2015-10-01T23:02:21.425Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4369 00:04:10.67M 2015-10-01T23:02:21.625Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.857 34.648 1504.4358 00:04:10.87M 2015-10-01T23:02:21.830Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.648 1504.4348 00:04:11.09M 2015-10-01T23:02:22.035Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.857 34.648 1504.4352 00:04:11.29M 2015-10-01T23:02:22.235Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4357 00:04:11.49M 2015-10-01T23:02:22.440Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4355 00:04:11.69M 2015-10-01T23:02:22.640Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4359 00:04:11.89M 2015-10-01T23:02:22.845Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4359 00:04:12.11M 2015-10-01T23:02:23.050Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.646 1504.4362 00:04:12.31M 2015-10-01T23:02:23.250Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4358 00:04:12.51M 2015-10-01T23:02:23.450Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4357 00:04:12.70M 2015-10-01T23:02:23.656Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4355 00:04:12.90M 2015-10-01T23:02:23.860Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4357 00:04:13.12M 2015-10-01T23:02:24.065Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4353 00:04:13.32M 2015-10-01T23:02:24.280Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4358 00:04:13.52M 2015-10-01T23:02:24.470Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.644 1504.4348 00:04:13.73M 2015-10-01T23:02:24.675Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4347 00:04:13.92M 2015-10-01T23:02:24.875Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4355 00:04:14.14M 2015-10-01T23:02:25.092Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4348 00:04:14.34M 2015-10-01T23:02:25.293Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4348 00:04:14.53M 2015-10-01T23:02:25.485Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4347 00:04:14.74M 2015-10-01T23:02:25.693Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4340 00:04:14.93M 2015-10-01T23:02:25.890Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.644 1504.4341 00:04:15.15M 2015-10-01T23:02:26.185Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.638 1504.4274 00:04:15.35M 2015-10-01T23:02:26.332Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.849 34.640 1504.4294 00:04:15.64M 2015-10-01T23:02:26.530Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.847 34.638 1504.4270 00:04:15.78M 2015-10-01T23:02:26.735Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.851 34.642 1504.4309 00:04:16.00M 2015-10-01T23:02:26.935Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:04:16.20M 2015-10-01T23:02:27.137Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4355 00:04:16.39M 2015-10-01T23:02:27.340Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4363 00:04:16.59M 2015-10-01T23:02:27.540Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4373 00:04:16.79M 2015-10-01T23:02:27.745Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4375 00:04:17.01M 2015-10-01T23:02:27.950Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.855 34.645 1504.4375 00:04:17.21M 2015-10-01T23:02:28.150Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.855 34.648 1504.4320 00:04:17.41M 2015-10-01T23:02:28.355Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.856 34.648 1504.4316 00:04:17.61M 2015-10-01T23:02:28.560Z|I-OCEAN7-304-XXXX| 25.49 14.296 41.856 34.649 1504.4309 00:04:17.81M 2015-10-01T23:02:28.780Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.856 34.649 1504.4307 00:04:18.02M 2015-10-01T23:02:28.965Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.856 34.649 1504.4301 00:04:18.24M 2015-10-01T23:02:29.165Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.851 34.645 1504.4252 00:04:18.42M 2015-10-01T23:02:29.370Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.852 34.645 1504.4255 00:04:18.62M 2015-10-01T23:02:29.575Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.853 34.646 1504.4272 00:04:18.82M 2015-10-01T23:02:29.777Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.853 34.646 1504.4283 00:04:19.04M 2015-10-01T23:02:29.980Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.853 34.646 1504.4288 00:04:19.24M 2015-10-01T23:02:30.180Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.647 1504.4296 00:04:19.44M 2015-10-01T23:02:30.385Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4303 00:04:19.63M 2015-10-01T23:02:30.585Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4307 00:04:19.83M 2015-10-01T23:02:30.790Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4331 00:04:20.05M 2015-10-01T23:02:30.995Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4362 00:04:20.25M 2015-10-01T23:02:31.200Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.646 1504.4364 00:04:20.45M 2015-10-01T23:02:31.400Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.646 1504.4365 00:04:20.65M 2015-10-01T23:02:31.605Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.646 1504.4366 00:04:20.85M 2015-10-01T23:02:31.805Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.855 34.643 1504.4415 00:04:21.07M 2015-10-01T23:02:32.005Z|I-OCEAN7-304-XXXX| 25.52 14.302 41.855 34.643 1504.4419 00:04:21.27M 2015-10-01T23:02:32.210Z|I-OCEAN7-304-XXXX| 25.53 14.302 41.854 34.643 1504.4412 00:04:21.47M 2015-10-01T23:02:32.416Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.853 34.642 1504.4397 00:04:21.67M 2015-10-01T23:02:32.620Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4379 00:04:21.87M 2015-10-01T23:02:32.820Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.851 34.640 1504.4376 00:04:22.09M 2015-10-01T23:02:33.025Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.851 34.640 1504.4379 00:04:22.28M 2015-10-01T23:02:33.246Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.852 34.641 1504.4386 00:04:22.48M 2015-10-01T23:02:33.431Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.852 34.641 1504.4384 00:04:22.70M 2015-10-01T23:02:33.636Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.853 34.642 1504.4380 00:04:22.88M 2015-10-01T23:02:33.840Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4376 00:04:23.10M 2015-10-01T23:02:34.040Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.642 1504.4374 00:04:23.30M 2015-10-01T23:02:34.235Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.853 34.642 1504.4366 00:04:23.50M 2015-10-01T23:02:34.445Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4360 00:04:23.69M 2015-10-01T23:02:34.645Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4346 00:04:23.89M 2015-10-01T23:02:34.850Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4349 00:04:24.11M 2015-10-01T23:02:35.056Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4348 00:04:24.31M 2015-10-01T23:02:35.260Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4348 00:04:24.51M 2015-10-01T23:02:35.460Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4344 00:04:24.71M 2015-10-01T23:02:35.666Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.850 34.640 1504.4336 00:04:24.91M 2015-10-01T23:02:35.866Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4337 00:04:25.13M 2015-10-01T23:02:36.071Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4338 00:04:25.33M 2015-10-01T23:02:36.275Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4348 00:04:25.53M 2015-10-01T23:02:36.480Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.850 34.640 1504.4340 00:04:25.73M 2015-10-01T23:02:36.680Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4332 00:04:25.93M 2015-10-01T23:02:36.886Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.850 34.640 1504.4331 00:04:26.15M 2015-10-01T23:02:37.086Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4338 00:04:26.34M 2015-10-01T23:02:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.851 34.640 1504.4338 00:04:26.54M 2015-10-01T23:02:37.491Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.640 1504.4338 00:04:26.74M 2015-10-01T23:02:37.711Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4333 00:04:26.94M 2015-10-01T23:02:37.896Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4326 00:04:27.17M 2015-10-01T23:02:38.101Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4330 00:04:27.36M 2015-10-01T23:02:38.301Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4329 00:04:27.56M 2015-10-01T23:02:38.501Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4336 00:04:27.75M 2015-10-01T23:02:38.711Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4343 00:04:27.95M 2015-10-01T23:02:38.911Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4351 00:04:28.17M 2015-10-01T23:02:39.116Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4359 00:04:28.37M 2015-10-01T23:02:39.316Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4352 00:04:28.57M 2015-10-01T23:02:39.521Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4349 00:04:28.77M 2015-10-01T23:02:39.726Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4343 00:04:28.97M 2015-10-01T23:02:39.926Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.853 34.642 1504.4387 00:04:29.19M 2015-10-01T23:02:40.131Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.853 34.642 1504.4386 00:04:29.39M 2015-10-01T23:02:40.337Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.852 34.641 1504.4379 00:04:29.59M 2015-10-01T23:02:40.536Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.852 34.641 1504.4370 00:04:29.79M 2015-10-01T23:02:40.741Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.641 1504.4362 00:04:30.00M 2015-10-01T23:02:40.946Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4354 00:04:30.20M 2015-10-01T23:02:41.146Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.640 1504.4344 00:04:30.40M 2015-10-01T23:02:41.373Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.640 1504.4349 00:04:30.60M 2015-10-01T23:02:41.551Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4351 00:04:30.80M 2015-10-01T23:02:41.756Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4360 00:04:31.02M 2015-10-01T23:02:41.956Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4366 00:04:31.22M 2015-10-01T23:02:42.212Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.642 1504.4370 00:04:31.42M 2015-10-01T23:02:42.366Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4374 00:04:31.63M 2015-10-01T23:02:42.572Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4374 00:04:31.82M 2015-10-01T23:02:42.771Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.643 1504.4373 00:04:32.03M 2015-10-01T23:02:42.971Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4374 00:04:32.23M 2015-10-01T23:02:43.176Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4377 00:04:32.43M 2015-10-01T23:02:43.381Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.643 1504.4380 00:04:32.63M 2015-10-01T23:02:43.581Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4385 00:04:32.83M 2015-10-01T23:02:43.786Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.854 34.643 1504.4396 00:04:33.05M 2015-10-01T23:02:44.012Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.854 34.643 1504.4396 00:04:33.25M 2015-10-01T23:02:44.191Z|I-OCEAN7-304-XXXX| 25.53 14.301 41.854 34.643 1504.4387 00:04:33.45M 2015-10-01T23:02:44.396Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.853 34.642 1504.4376 00:04:33.64M 2015-10-01T23:02:44.596Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4358 00:04:33.84M 2015-10-01T23:02:44.801Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4343 00:04:34.06M 2015-10-01T23:02:45.001Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.640 1504.4333 00:04:34.26M 2015-10-01T23:02:45.206Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.850 34.640 1504.4321 00:04:34.46M 2015-10-01T23:02:45.411Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4313 00:04:34.66M 2015-10-01T23:02:45.611Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.849 34.640 1504.4303 00:04:34.86M 2015-10-01T23:02:45.816Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.849 34.640 1504.4308 00:04:35.08M 2015-10-01T23:02:46.021Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.848 34.639 1504.4293 00:04:35.28M 2015-10-01T23:02:46.221Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.639 1504.4301 00:04:35.48M 2015-10-01T23:02:46.426Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.849 34.640 1504.4297 00:04:35.68M 2015-10-01T23:02:46.646Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.844 34.635 1504.4241 00:04:35.87M 2015-10-01T23:02:46.831Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.844 34.636 1504.4242 00:04:36.11M 2015-10-01T23:02:47.036Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.844 34.635 1504.4235 00:04:36.29M 2015-10-01T23:02:47.236Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.843 34.635 1504.4233 00:04:36.49M 2015-10-01T23:02:47.441Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.843 34.634 1504.4235 00:04:36.69M 2015-10-01T23:02:47.641Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.842 34.634 1504.4229 00:04:36.89M 2015-10-01T23:02:47.846Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.850 34.640 1504.4303 00:04:37.11M 2015-10-01T23:02:48.046Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.641 1504.4315 00:04:37.31M 2015-10-01T23:02:48.251Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4319 00:04:37.50M 2015-10-01T23:02:48.451Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4330 00:04:37.71M 2015-10-01T23:02:48.656Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4329 00:04:37.90M 2015-10-01T23:02:48.861Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4333 00:04:38.12M 2015-10-01T23:02:49.066Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.853 34.644 1504.4336 00:04:38.32M 2015-10-01T23:02:49.261Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4343 00:04:38.52M 2015-10-01T23:02:49.472Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4340 00:04:38.72M 2015-10-01T23:02:49.671Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.645 1504.4346 00:04:38.92M 2015-10-01T23:02:49.871Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.854 34.644 1504.4351 00:04:39.13M 2015-10-01T23:02:50.081Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.854 34.644 1504.4362 00:04:39.33M 2015-10-01T23:02:50.281Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.644 1504.4365 00:04:39.54M 2015-10-01T23:02:50.486Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4362 00:04:39.73M 2015-10-01T23:02:50.686Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4359 00:04:39.93M 2015-10-01T23:02:50.891Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.642 1504.4360 00:04:40.15M 2015-10-01T23:02:51.111Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4354 00:04:40.35M 2015-10-01T23:02:51.296Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.642 1504.4366 00:04:40.57M 2015-10-01T23:02:51.496Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4368 00:04:40.75M 2015-10-01T23:02:51.701Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4370 00:04:40.95M 2015-10-01T23:02:51.906Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4370 00:04:41.17M 2015-10-01T23:02:52.133Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:04:41.37M 2015-10-01T23:02:52.311Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4359 00:04:41.56M 2015-10-01T23:02:52.516Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4358 00:04:41.76M 2015-10-01T23:02:52.721Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4351 00:04:41.96M 2015-10-01T23:02:52.921Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4332 00:04:42.18M 2015-10-01T23:02:53.121Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.851 34.643 1504.4312 00:04:42.38M 2015-10-01T23:02:53.326Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.851 34.643 1504.4307 00:04:42.58M 2015-10-01T23:02:53.526Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:04:42.78M 2015-10-01T23:02:53.731Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4324 00:04:43.00M 2015-10-01T23:02:53.936Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4320 00:04:43.20M 2015-10-01T23:02:54.136Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4332 00:04:43.40M 2015-10-01T23:02:54.341Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4324 00:04:43.60M 2015-10-01T23:02:54.546Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4315 00:04:43.79M 2015-10-01T23:02:54.746Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4320 00:04:44.01M 2015-10-01T23:02:54.951Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4331 00:04:44.21M 2015-10-01T23:02:55.156Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4347 00:04:44.41M 2015-10-01T23:02:55.356Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4349 00:04:44.61M 2015-10-01T23:02:55.578Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4337 00:04:44.81M 2015-10-01T23:02:55.761Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4340 00:04:45.05M 2015-10-01T23:02:55.966Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4354 00:04:45.23M 2015-10-01T23:02:56.171Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4358 00:04:45.43M 2015-10-01T23:02:56.371Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4357 00:04:45.63M 2015-10-01T23:02:56.576Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4343 00:04:45.82M 2015-10-01T23:02:56.776Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4343 00:04:46.04M 2015-10-01T23:02:56.981Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.642 1504.4329 00:04:46.24M 2015-10-01T23:02:57.186Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.641 1504.4324 00:04:46.44M 2015-10-01T23:02:57.386Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.641 1504.4316 00:04:46.64M 2015-10-01T23:02:57.591Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.641 1504.4318 00:04:46.84M 2015-10-01T23:02:57.797Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4313 00:04:47.06M 2015-10-01T23:02:57.996Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.640 1504.4312 00:04:47.26M 2015-10-01T23:02:58.212Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.850 34.640 1504.4309 00:04:47.46M 2015-10-01T23:02:58.402Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.850 34.640 1504.4312 00:04:47.65M 2015-10-01T23:02:58.607Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.850 34.640 1504.4319 00:04:47.85M 2015-10-01T23:02:58.811Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4310 00:04:48.07M 2015-10-01T23:02:59.011Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4297 00:04:48.27M 2015-10-01T23:02:59.217Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.849 34.640 1504.4292 00:04:48.47M 2015-10-01T23:02:59.417Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.849 34.640 1504.4283 00:04:48.67M 2015-10-01T23:02:59.621Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.849 34.640 1504.4290 00:04:48.87M 2015-10-01T23:02:59.826Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.849 34.643 1504.4231 00:04:49.09M