2015-10-01T22:59:00.001Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.644 1504.4401 00:00:49.26M 2015-10-01T22:59:00.206Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4385 00:00:49.45M 2015-10-01T22:59:00.411Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.643 1504.4386 00:00:49.65M 2015-10-01T22:59:00.611Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.644 1504.4391 00:00:49.85M 2015-10-01T22:59:00.811Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.645 1504.4395 00:00:50.07M 2015-10-01T22:59:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.645 1504.4393 00:00:50.27M 2015-10-01T22:59:01.221Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4390 00:00:50.47M 2015-10-01T22:59:01.426Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4391 00:00:50.67M 2015-10-01T22:59:01.626Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.855 34.645 1504.4399 00:00:50.87M 2015-10-01T22:59:01.831Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.855 34.645 1504.4396 00:00:51.08M 2015-10-01T22:59:02.052Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.855 34.645 1504.4392 00:00:51.28M 2015-10-01T22:59:02.236Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.855 34.645 1504.4392 00:00:51.48M 2015-10-01T22:59:02.441Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.855 34.645 1504.4387 00:00:51.68M 2015-10-01T22:59:02.641Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.644 1504.4382 00:00:51.88M 2015-10-01T22:59:02.846Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.644 1504.4365 00:00:52.10M 2015-10-01T22:59:03.051Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.853 34.644 1504.4360 00:00:52.30M 2015-10-01T22:59:03.266Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4353 00:00:52.50M 2015-10-01T22:59:03.457Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.853 34.644 1504.4349 00:00:52.71M 2015-10-01T22:59:03.656Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4344 00:00:52.90M 2015-10-01T22:59:03.861Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4342 00:00:53.11M 2015-10-01T22:59:04.066Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4338 00:00:53.31M 2015-10-01T22:59:04.266Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.853 34.647 1504.4275 00:00:53.51M 2015-10-01T22:59:04.492Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.853 34.647 1504.4268 00:00:53.71M 2015-10-01T22:59:04.671Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.854 34.648 1504.4280 00:00:53.91M 2015-10-01T22:59:04.876Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.854 34.648 1504.4274 00:00:54.13M 2015-10-01T22:59:05.076Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4275 00:00:54.33M 2015-10-01T22:59:05.281Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4274 00:00:54.53M 2015-10-01T22:59:05.481Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4274 00:00:54.73M 2015-10-01T22:59:05.691Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4277 00:00:54.92M 2015-10-01T22:59:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.855 34.648 1504.4287 00:00:55.15M 2015-10-01T22:59:06.091Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.854 34.648 1504.4299 00:00:55.34M 2015-10-01T22:59:06.299Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4309 00:00:55.54M 2015-10-01T22:59:06.501Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.854 34.647 1504.4321 00:00:55.74M 2015-10-01T22:59:06.701Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4323 00:00:55.94M 2015-10-01T22:59:06.906Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4252 00:00:56.16M 2015-10-01T22:59:07.111Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.638 1504.4280 00:00:56.36M 2015-10-01T22:59:07.311Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.848 34.639 1504.4294 00:00:56.56M 2015-10-01T22:59:07.516Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.848 34.639 1504.4307 00:00:56.76M 2015-10-01T22:59:07.737Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.848 34.639 1504.4315 00:00:56.95M 2015-10-01T22:59:07.922Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.849 34.639 1504.4324 00:00:57.19M 2015-10-01T22:59:08.127Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.850 34.640 1504.4331 00:00:57.37M 2015-10-01T22:59:08.326Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.641 1504.4341 00:00:57.57M 2015-10-01T22:59:08.532Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4333 00:00:57.77M 2015-10-01T22:59:08.731Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4326 00:00:57.97M 2015-10-01T22:59:08.936Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4327 00:00:58.19M 2015-10-01T22:59:09.137Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4331 00:00:58.39M 2015-10-01T22:59:09.341Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.642 1504.4333 00:00:58.59M 2015-10-01T22:59:09.546Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.852 34.643 1504.4336 00:00:58.79M 2015-10-01T22:59:09.752Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.852 34.643 1504.4332 00:00:59.00M 2015-10-01T22:59:09.952Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4320 00:00:59.20M 2015-10-01T22:59:10.151Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4319 00:00:59.40M 2015-10-01T22:59:10.357Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.644 1504.4315 00:00:59.60M 2015-10-01T22:59:10.557Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4319 00:00:59.80M 2015-10-01T22:59:10.762Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.854 34.646 1504.4323 00:01:00.02M 2015-10-01T22:59:10.967Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4329 00:01:00.22M 2015-10-01T22:59:11.166Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.646 1504.4324 00:01:00.42M 2015-10-01T22:59:11.372Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.854 34.646 1504.4318 00:01:00.62M 2015-10-01T22:59:11.577Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.646 1504.4330 00:01:00.82M 2015-10-01T22:59:11.777Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4343 00:01:01.04M 2015-10-01T22:59:11.982Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4353 00:01:01.23M 2015-10-01T22:59:12.202Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4357 00:01:01.43M 2015-10-01T22:59:12.387Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4363 00:01:01.65M 2015-10-01T22:59:12.592Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4364 00:01:01.83M 2015-10-01T22:59:12.792Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4368 00:01:02.05M 2015-10-01T22:59:12.997Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4365 00:01:02.25M 2015-10-01T22:59:13.197Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.644 1504.4368 00:01:02.45M 2015-10-01T22:59:13.402Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.854 34.644 1504.4375 00:01:02.64M 2015-10-01T22:59:13.607Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.643 1504.4382 00:01:02.84M 2015-10-01T22:59:13.812Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.852 34.642 1504.4377 00:01:03.06M 2015-10-01T22:59:14.012Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.641 1504.4369 00:01:03.26M 2015-10-01T22:59:14.217Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.641 1504.4366 00:01:03.46M 2015-10-01T22:59:14.417Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.852 34.641 1504.4374 00:01:03.66M 2015-10-01T22:59:14.622Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.852 34.641 1504.4368 00:01:03.86M 2015-10-01T22:59:14.822Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4362 00:01:04.08M 2015-10-01T22:59:15.027Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4349 00:01:04.28M 2015-10-01T22:59:15.232Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4346 00:01:04.48M 2015-10-01T22:59:15.432Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4340 00:01:04.68M 2015-10-01T22:59:15.652Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4332 00:01:04.88M 2015-10-01T22:59:15.842Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4329 00:01:05.10M 2015-10-01T22:59:16.042Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.640 1504.4336 00:01:05.29M 2015-10-01T22:59:16.242Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4346 00:01:05.49M 2015-10-01T22:59:16.447Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4341 00:01:05.69M 2015-10-01T22:59:16.667Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.850 34.641 1504.4346 00:01:05.89M 2015-10-01T22:59:16.857Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.851 34.641 1504.4351 00:01:06.13M 2015-10-01T22:59:17.057Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4352 00:01:06.31M 2015-10-01T22:59:17.262Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.638 1504.4323 00:01:06.51M 2015-10-01T22:59:17.462Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4316 00:01:06.71M 2015-10-01T22:59:17.667Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4315 00:01:06.91M 2015-10-01T22:59:17.872Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.847 34.637 1504.4309 00:01:07.12M 2015-10-01T22:59:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.847 34.637 1504.4315 00:01:07.32M 2015-10-01T22:59:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.848 34.638 1504.4320 00:01:07.52M 2015-10-01T22:59:18.477Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.848 34.638 1504.4319 00:01:07.72M 2015-10-01T22:59:18.682Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.847 34.637 1504.4316 00:01:07.92M 2015-10-01T22:59:18.887Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.637 1504.4320 00:01:08.14M 2015-10-01T22:59:19.087Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.848 34.638 1504.4325 00:01:08.34M 2015-10-01T22:59:19.292Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.848 34.638 1504.4329 00:01:08.54M 2015-10-01T22:59:19.492Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.639 1504.4329 00:01:08.73M 2015-10-01T22:59:19.692Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.640 1504.4336 00:01:08.93M 2015-10-01T22:59:19.897Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4342 00:01:09.15M 2015-10-01T22:59:20.102Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4348 00:01:09.35M 2015-10-01T22:59:20.307Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4343 00:01:09.55M 2015-10-01T22:59:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4354 00:01:09.75M 2015-10-01T22:59:20.712Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4351 00:01:09.95M 2015-10-01T22:59:20.917Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4358 00:01:10.17M 2015-10-01T22:59:21.137Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4358 00:01:10.37M 2015-10-01T22:59:21.332Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4357 00:01:10.58M 2015-10-01T22:59:21.527Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4358 00:01:10.76M 2015-10-01T22:59:21.727Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4362 00:01:10.96M 2015-10-01T22:59:21.932Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.642 1504.4364 00:01:11.18M 2015-10-01T22:59:22.132Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.853 34.643 1504.4370 00:01:11.38M 2015-10-01T22:59:22.337Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:01:11.58M 2015-10-01T22:59:22.537Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4379 00:01:11.78M 2015-10-01T22:59:22.742Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.642 1504.4377 00:01:12.00M 2015-10-01T22:59:22.947Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.642 1504.4369 00:01:12.20M 2015-10-01T22:59:23.147Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4363 00:01:12.40M 2015-10-01T22:59:23.372Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4362 00:01:12.60M 2015-10-01T22:59:23.552Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4354 00:01:12.80M 2015-10-01T22:59:23.757Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4349 00:01:13.01M 2015-10-01T22:59:23.962Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4346 00:01:13.21M 2015-10-01T22:59:24.162Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4343 00:01:13.41M 2015-10-01T22:59:24.372Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4344 00:01:13.61M 2015-10-01T22:59:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4340 00:01:13.81M 2015-10-01T22:59:24.772Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4338 00:01:14.03M 2015-10-01T22:59:24.977Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4335 00:01:14.23M 2015-10-01T22:59:25.177Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4333 00:01:14.43M 2015-10-01T22:59:25.382Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.642 1504.4330 00:01:14.63M 2015-10-01T22:59:25.602Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.642 1504.4327 00:01:14.82M 2015-10-01T22:59:25.787Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4325 00:01:15.06M 2015-10-01T22:59:25.992Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4323 00:01:15.24M 2015-10-01T22:59:26.192Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4332 00:01:15.44M 2015-10-01T22:59:26.397Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4336 00:01:15.64M 2015-10-01T22:59:26.597Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.858 34.647 1504.4414 00:01:15.84M 2015-10-01T22:59:26.802Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.648 1504.4429 00:01:16.06M 2015-10-01T22:59:27.007Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.649 1504.4432 00:01:16.25M 2015-10-01T22:59:27.212Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.859 34.648 1504.4437 00:01:16.46M 2015-10-01T22:59:27.412Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.862 34.651 1504.4473 00:01:16.65M 2015-10-01T22:59:27.612Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.861 34.650 1504.4465 00:01:16.85M 2015-10-01T22:59:27.817Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.860 34.649 1504.4454 00:01:17.07M 2015-10-01T22:59:28.022Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.859 34.649 1504.4443 00:01:17.27M 2015-10-01T22:59:28.222Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.648 1504.4421 00:01:17.47M 2015-10-01T22:59:28.427Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.858 34.648 1504.4406 00:01:17.67M 2015-10-01T22:59:28.632Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.857 34.648 1504.4392 00:01:17.87M 2015-10-01T22:59:28.832Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.857 34.647 1504.4393 00:01:18.09M 2015-10-01T22:59:29.032Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.857 34.647 1504.4393 00:01:18.29M 2015-10-01T22:59:29.237Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.646 1504.4385 00:01:18.48M 2015-10-01T22:59:29.442Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.647 1504.4387 00:01:18.68M 2015-10-01T22:59:29.642Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.857 34.648 1504.4398 00:01:18.88M 2015-10-01T22:59:29.847Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.648 1504.4407 00:01:19.10M 2015-10-01T22:59:30.068Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.648 1504.4414 00:01:19.30M 2015-10-01T22:59:30.252Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.640 1504.4321 00:01:19.52M 2015-10-01T22:59:30.457Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.849 34.640 1504.4305 00:01:19.70M 2015-10-01T22:59:30.662Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.640 1504.4320 00:01:19.90M 2015-10-01T22:59:30.862Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.849 34.640 1504.4312 00:01:20.12M 2015-10-01T22:59:31.067Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.848 34.639 1504.4299 00:01:20.32M 2015-10-01T22:59:31.272Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.848 34.639 1504.4301 00:01:20.52M 2015-10-01T22:59:31.472Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.847 34.638 1504.4297 00:01:20.72M 2015-10-01T22:59:31.693Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.847 34.638 1504.4296 00:01:20.92M 2015-10-01T22:59:31.878Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.637 1504.4287 00:01:21.13M 2015-10-01T22:59:32.082Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.637 1504.4281 00:01:21.33M 2015-10-01T22:59:32.283Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.846 34.636 1504.4279 00:01:21.53M 2015-10-01T22:59:32.488Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.846 34.637 1504.4285 00:01:21.73M 2015-10-01T22:59:32.693Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.847 34.638 1504.4291 00:01:21.93M 2015-10-01T22:59:32.895Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.848 34.639 1504.4304 00:01:22.15M 2015-10-01T22:59:33.098Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4308 00:01:22.35M 2015-10-01T22:59:33.513Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4310 00:01:22.55M 2015-10-01T22:59:33.513Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4314 00:01:22.83M 2015-10-01T22:59:33.713Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4320 00:01:22.95M 2015-10-01T22:59:33.918Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4324 00:01:23.17M 2015-10-01T22:59:34.123Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4351 00:01:23.37M 2015-10-01T22:59:34.323Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4344 00:01:23.57M 2015-10-01T22:59:34.543Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.642 1504.4341 00:01:23.77M 2015-10-01T22:59:34.733Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4336 00:01:24.00M 2015-10-01T22:59:34.933Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4341 00:01:24.19M 2015-10-01T22:59:35.138Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.852 34.642 1504.4348 00:01:24.39M 2015-10-01T22:59:35.338Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4336 00:01:24.58M 2015-10-01T22:59:35.543Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4332 00:01:24.78M 2015-10-01T22:59:35.748Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.850 34.640 1504.4324 00:01:25.00M 2015-10-01T22:59:35.948Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.849 34.640 1504.4318 00:01:25.20M 2015-10-01T22:59:36.148Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.640 1504.4318 00:01:25.40M 2015-10-01T22:59:36.353Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.849 34.639 1504.4318 00:01:25.60M 2015-10-01T22:59:36.553Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.849 34.639 1504.4325 00:01:25.80M 2015-10-01T22:59:36.763Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.848 34.638 1504.4313 00:01:26.02M 2015-10-01T22:59:36.963Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.848 34.638 1504.4304 00:01:26.22M 2015-10-01T22:59:37.168Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:01:26.42M 2015-10-01T22:59:37.368Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.644 1504.4363 00:01:26.61M 2015-10-01T22:59:37.573Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.855 34.646 1504.4366 00:01:26.81M 2015-10-01T22:59:37.778Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.646 1504.4365 00:01:27.03M 2015-10-01T22:59:37.978Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.648 1504.4364 00:01:27.23M 2015-10-01T22:59:38.183Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4366 00:01:27.43M 2015-10-01T22:59:38.383Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.857 34.649 1504.4366 00:01:27.63M 2015-10-01T22:59:38.588Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.858 34.649 1504.4376 00:01:27.83M 2015-10-01T22:59:38.793Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.857 34.648 1504.4379 00:01:28.05M 2015-10-01T22:59:39.013Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4376 00:01:28.25M 2015-10-01T22:59:39.198Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4375 00:01:28.46M 2015-10-01T22:59:39.398Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.647 1504.4371 00:01:28.65M 2015-10-01T22:59:39.603Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.856 34.647 1504.4371 00:01:28.84M 2015-10-01T22:59:39.808Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.856 34.646 1504.4373 00:01:29.06M 2015-10-01T22:59:40.008Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.646 1504.4362 00:01:29.26M 2015-10-01T22:59:40.213Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.856 34.646 1504.4368 00:01:29.46M 2015-10-01T22:59:40.413Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4368 00:01:29.66M 2015-10-01T22:59:40.618Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4359 00:01:29.86M 2015-10-01T22:59:40.823Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4358 00:01:30.08M 2015-10-01T22:59:41.023Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:01:30.28M 2015-10-01T22:59:41.228Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4360 00:01:30.47M 2015-10-01T22:59:41.433Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4360 00:01:30.67M 2015-10-01T22:59:41.633Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4352 00:01:30.87M 2015-10-01T22:59:41.833Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4359 00:01:31.09M 2015-10-01T22:59:42.038Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4351 00:01:31.29M 2015-10-01T22:59:42.243Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4347 00:01:31.49M 2015-10-01T22:59:42.443Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.642 1504.4346 00:01:31.69M 2015-10-01T22:59:42.648Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.642 1504.4343 00:01:31.89M 2015-10-01T22:59:42.853Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4340 00:01:32.11M 2015-10-01T22:59:43.055Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.641 1504.4332 00:01:32.31M 2015-10-01T22:59:43.258Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4337 00:01:32.50M 2015-10-01T22:59:43.478Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.850 34.640 1504.4342 00:01:32.70M 2015-10-01T22:59:43.663Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.851 34.640 1504.4344 00:01:32.92M 2015-10-01T22:59:43.868Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4352 00:01:33.12M 2015-10-01T22:59:44.068Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.641 1504.4362 00:01:33.32M 2015-10-01T22:59:44.273Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4363 00:01:33.52M 2015-10-01T22:59:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4360 00:01:33.72M 2015-10-01T22:59:44.678Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4359 00:01:33.92M 2015-10-01T22:59:44.883Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.641 1504.4360 00:01:34.14M 2015-10-01T22:59:45.083Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4355 00:01:34.34M 2015-10-01T22:59:45.288Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4364 00:01:34.53M 2015-10-01T22:59:45.488Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.644 1504.4373 00:01:34.73M 2015-10-01T22:59:45.695Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.644 1504.4382 00:01:34.93M 2015-10-01T22:59:45.898Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.856 34.648 1504.4330 00:01:35.15M 2015-10-01T22:59:46.098Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.856 34.649 1504.4333 00:01:35.35M 2015-10-01T22:59:46.303Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.648 1504.4336 00:01:35.55M 2015-10-01T22:59:46.508Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.648 1504.4357 00:01:35.75M 2015-10-01T22:59:46.708Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4358 00:01:35.95M 2015-10-01T22:59:46.913Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.856 34.648 1504.4354 00:01:36.17M 2015-10-01T22:59:47.113Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.857 34.648 1504.4355 00:01:36.37M 2015-10-01T22:59:47.318Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.857 34.648 1504.4352 00:01:36.56M 2015-10-01T22:59:47.518Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4357 00:01:36.76M 2015-10-01T22:59:47.723Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.648 1504.4355 00:01:36.96M 2015-10-01T22:59:47.943Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.856 34.648 1504.4351 00:01:37.18M 2015-10-01T22:59:48.128Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.647 1504.4362 00:01:37.40M 2015-10-01T22:59:48.335Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.646 1504.4357 00:01:37.58M 2015-10-01T22:59:48.533Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4352 00:01:37.78M 2015-10-01T22:59:48.738Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4351 00:01:38.98M 2015-10-01T22:59:48.943Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4346 00:01:38.19M 2015-10-01T22:59:49.148Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4344 00:01:38.40M 2015-10-01T22:59:49.343Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4358 00:01:38.60M 2015-10-01T22:59:49.548Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4357 00:01:38.79M 2015-10-01T22:59:49.758Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.854 34.645 1504.4342 00:01:39.01M 2015-10-01T22:59:49.953Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4331 00:01:39.21M 2015-10-01T22:59:50.158Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4327 00:01:39.41M 2015-10-01T22:59:50.363Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4320 00:01:39.61M 2015-10-01T22:59:50.568Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.647 1504.4318 00:01:39.81M 2015-10-01T22:59:50.768Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.855 34.648 1504.4305 00:01:40.03M 2015-10-01T22:59:50.973Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.855 34.648 1504.4314 00:01:40.23M 2015-10-01T22:59:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.856 34.649 1504.4316 00:01:40.43M 2015-10-01T22:59:51.378Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.853 34.647 1504.4281 00:01:40.62M 2015-10-01T22:59:51.583Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.853 34.647 1504.4272 00:01:40.82M 2015-10-01T22:59:51.813Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.853 34.647 1504.4269 00:01:41.04M 2015-10-01T22:59:51.988Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.852 34.647 1504.4253 00:01:41.24M 2015-10-01T22:59:52.188Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.852 34.646 1504.4254 00:01:41.44M 2015-10-01T22:59:52.415Z|I-OCEAN7-304-XXXX| 25.59 14.295 41.851 34.645 1504.4247 00:01:41.64M 2015-10-01T22:59:52.599Z|I-OCEAN7-304-XXXX| 25.55 14.295 41.851 34.645 1504.4243 00:01:41.85M 2015-10-01T22:59:52.799Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.850 34.644 1504.4247 00:01:42.06M 2015-10-01T22:59:53.003Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4259 00:01:42.26M 2015-10-01T22:59:53.208Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.851 34.644 1504.4266 00:01:42.45M 2015-10-01T22:59:53.408Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.851 34.644 1504.4270 00:01:42.65M 2015-10-01T22:59:53.617Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4287 00:01:42.85M 2015-10-01T22:59:53.813Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.645 1504.4299 00:01:43.07M 2015-10-01T22:59:54.016Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4297 00:01:43.27M 2015-10-01T22:59:54.218Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4307 00:01:43.47M 2015-10-01T22:59:54.424Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.647 1504.4318 00:01:43.67M 2015-10-01T22:59:54.629Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4320 00:01:43.87M 2015-10-01T22:59:54.829Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.854 34.647 1504.4326 00:01:44.09M 2015-10-01T22:59:55.034Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4335 00:01:44.29M 2015-10-01T22:59:55.234Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4343 00:01:44.48M 2015-10-01T22:59:55.438Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4343 00:01:44.68M 2015-10-01T22:59:55.643Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.648 1504.4351 00:01:44.88M 2015-10-01T22:59:55.843Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4360 00:01:45.10M 2015-10-01T22:59:56.043Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.857 34.648 1504.4360 00:01:45.30M 2015-10-01T22:59:56.248Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.857 34.648 1504.4363 00:01:45.50M 2015-10-01T22:59:56.454Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4360 00:01:45.70M 2015-10-01T22:59:56.656Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4358 00:01:45.90M 2015-10-01T22:59:56.879Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4363 00:01:46.11M 2015-10-01T22:59:57.063Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4369 00:01:46.33M 2015-10-01T22:59:57.269Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.856 34.647 1504.4373 00:01:46.51M 2015-10-01T22:59:57.469Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4366 00:01:46.71M 2015-10-01T22:59:57.674Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.646 1504.4363 00:01:46.91M 2015-10-01T22:59:57.874Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4366 00:01:47.13M 2015-10-01T22:59:58.079Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4364 00:01:47.33M 2015-10-01T22:59:58.279Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4375 00:01:47.53M 2015-10-01T22:59:58.484Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.646 1504.4375 00:01:47.73M 2015-10-01T22:59:58.689Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.854 34.645 1504.4359 00:01:47.92M 2015-10-01T22:59:58.889Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4343 00:01:48.15M 2015-10-01T22:59:59.094Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4331 00:01:48.34M 2015-10-01T22:59:59.332Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.852 34.644 1504.4327 00:01:48.55M 2015-10-01T22:59:59.499Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.644 1504.4320 00:01:48.74M 2015-10-01T22:59:59.704Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.852 34.643 1504.4321 00:01:48.94M 2015-10-01T22:59:59.904Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4319 00:01:49.16M