2015-10-01T22:58:00.108Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4277 23:59:49.36M 2015-10-01T22:58:00.314Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.642 1504.4266 23:59:49.55M 2015-10-01T22:58:00.519Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.641 1504.4259 23:59:49.75M 2015-10-01T22:58:00.739Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4250 23:59:49.95M 2015-10-01T22:58:00.924Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.847 34.640 1504.4242 23:59:50.19M 2015-10-01T22:58:01.124Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4244 23:59:50.37M 2015-10-01T22:58:01.329Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4242 23:59:50.57M 2015-10-01T22:58:01.535Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.848 34.641 1504.4246 23:59:50.77M 2015-10-01T22:58:01.734Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.848 34.641 1504.4247 23:59:50.97M 2015-10-01T22:58:01.939Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4240 23:59:51.19M 2015-10-01T22:58:02.139Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.848 34.641 1504.4242 23:59:51.39M 2015-10-01T22:58:02.344Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.848 34.642 1504.4250 23:59:51.58M 2015-10-01T22:58:02.549Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4254 23:59:51.78M 2015-10-01T22:58:02.749Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4270 23:59:52.00M 2015-10-01T22:58:02.959Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4290 23:59:52.20M 2015-10-01T22:58:03.154Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4309 23:59:52.40M 2015-10-01T22:58:03.359Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.646 1504.4316 23:59:52.60M 2015-10-01T22:58:03.559Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4316 23:59:52.80M 2015-10-01T22:58:03.769Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4319 23:59:53.02M 2015-10-01T22:58:03.969Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4327 23:59:53.22M 2015-10-01T22:58:04.174Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4321 23:59:53.42M 2015-10-01T22:58:04.374Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.852 34.644 1504.4324 23:59:53.62M 2015-10-01T22:58:04.579Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4327 23:59:53.81M 2015-10-01T22:58:04.784Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.644 1504.4330 23:59:54.03M 2015-10-01T22:58:04.984Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4342 23:59:54.23M 2015-10-01T22:58:05.204Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.854 34.645 1504.4343 23:59:54.43M 2015-10-01T22:58:05.389Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4342 23:59:54.65M 2015-10-01T22:58:05.594Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4346 23:59:54.83M 2015-10-01T22:58:05.794Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4344 23:59:55.05M 2015-10-01T22:58:05.999Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4336 23:59:55.24M 2015-10-01T22:58:06.199Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4324 23:59:55.45M 2015-10-01T22:58:06.404Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4332 23:59:55.64M 2015-10-01T22:58:06.609Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4338 23:59:55.85M 2015-10-01T22:58:06.815Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.644 1504.4341 23:59:56.06M 2015-10-01T22:58:07.052Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4327 23:59:56.26M 2015-10-01T22:58:07.219Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.856 34.648 1504.4363 23:59:56.46M 2015-10-01T22:58:07.419Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.857 34.648 1504.4369 23:59:56.66M 2015-10-01T22:58:07.624Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.858 34.649 1504.4379 23:59:56.86M 2015-10-01T22:58:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.857 34.649 1504.4370 23:59:57.08M 2015-10-01T22:58:08.029Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.848 34.640 1504.4266 23:59:57.28M 2015-10-01T22:58:08.234Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.848 34.640 1504.4270 23:59:57.48M 2015-10-01T22:58:08.434Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.847 34.640 1504.4254 23:59:57.68M 2015-10-01T22:58:08.634Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.847 34.639 1504.4257 23:59:57.87M 2015-10-01T22:58:08.844Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.846 34.638 1504.4250 23:59:58.09M 2015-10-01T22:58:09.044Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4248 23:59:58.29M 2015-10-01T22:58:09.249Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.846 34.638 1504.4250 23:59:58.49M 2015-10-01T22:58:09.449Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.846 34.639 1504.4246 23:59:58.69M 2015-10-01T22:58:09.669Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.847 34.640 1504.4257 23:59:58.89M 2015-10-01T22:58:09.892Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4277 23:59:59.12M 2015-10-01T22:58:10.059Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.839 34.632 1504.4172 23:59:59.31M 2015-10-01T22:58:10.264Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4281 23:59:59.51M 2015-10-01T22:58:10.464Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4288 23:59:59.70M 2015-10-01T22:58:10.669Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.851 34.642 1504.4302 23:59:59.90M 2015-10-01T22:58:10.869Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4301 00:00:00.12M 2015-10-01T22:58:11.074Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4348 00:00:00.32M 2015-10-01T22:58:11.279Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.855 34.646 1504.4353 00:00:00.52M 2015-10-01T22:58:11.479Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.647 1504.4365 00:00:00.72M 2015-10-01T22:58:11.684Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.857 34.648 1504.4374 00:00:00.92M 2015-10-01T22:58:11.884Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.858 34.649 1504.4376 00:00:01.14M 2015-10-01T22:58:12.089Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4379 00:00:01.34M 2015-10-01T22:58:12.294Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4371 00:00:01.53M 2015-10-01T22:58:12.496Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.857 34.648 1504.4369 00:00:01.73M 2015-10-01T22:58:12.699Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.856 34.647 1504.4353 00:00:01.93M 2015-10-01T22:58:12.899Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.648 1504.4341 00:00:02.15M 2015-10-01T22:58:13.104Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4308 00:00:02.35M 2015-10-01T22:58:13.309Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.852 34.644 1504.4298 00:00:02.55M 2015-10-01T22:58:13.509Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.643 1504.4277 00:00:02.75M 2015-10-01T22:58:13.714Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4266 00:00:02.95M 2015-10-01T22:58:13.919Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.645 1504.4304 00:00:03.17M 2015-10-01T22:58:14.139Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4315 00:00:03.37M 2015-10-01T22:58:14.319Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4320 00:00:03.58M 2015-10-01T22:58:14.524Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4321 00:00:03.76M 2015-10-01T22:58:14.732Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4320 00:00:03.96M 2015-10-01T22:58:14.934Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4324 00:00:04.18M 2015-10-01T22:58:15.137Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.646 1504.4342 00:00:04.38M 2015-10-01T22:58:15.339Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.645 1504.4341 00:00:04.58M 2015-10-01T22:58:15.539Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4312 00:00:04.78M 2015-10-01T22:58:15.744Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4319 00:00:05.00M 2015-10-01T22:58:15.944Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4321 00:00:05.20M 2015-10-01T22:58:16.149Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.642 1504.4320 00:00:05.39M 2015-10-01T22:58:16.354Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.642 1504.4321 00:00:05.59M 2015-10-01T22:58:16.572Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4319 00:00:05.79M 2015-10-01T22:58:16.759Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.850 34.641 1504.4327 00:00:06.01M 2015-10-01T22:58:16.959Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.856 34.646 1504.4393 00:00:06.21M 2015-10-01T22:58:17.164Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.857 34.647 1504.4399 00:00:06.41M 2015-10-01T22:58:17.369Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.858 34.648 1504.4410 00:00:06.61M 2015-10-01T22:58:17.569Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.858 34.649 1504.4409 00:00:06.81M 2015-10-01T22:58:17.776Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.858 34.649 1504.4413 00:00:07.03M 2015-10-01T22:58:17.975Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4420 00:00:07.23M 2015-10-01T22:58:18.179Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.859 34.649 1504.4440 00:00:07.42M 2015-10-01T22:58:18.384Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.859 34.649 1504.4438 00:00:07.62M 2015-10-01T22:58:18.605Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.859 34.648 1504.4442 00:00:07.82M 2015-10-01T22:58:18.784Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.858 34.647 1504.4438 00:00:08.06M 2015-10-01T22:58:18.989Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.857 34.646 1504.4435 00:00:08.24M 2015-10-01T22:58:19.199Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.857 34.645 1504.4427 00:00:08.44M 2015-10-01T22:58:19.399Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.856 34.644 1504.4423 00:00:08.64M 2015-10-01T22:58:19.599Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.855 34.643 1504.4414 00:00:08.84M 2015-10-01T22:58:19.804Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.854 34.643 1504.4407 00:00:09.06M 2015-10-01T22:58:20.005Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4397 00:00:09.26M 2015-10-01T22:58:20.209Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4397 00:00:09.45M 2015-10-01T22:58:20.416Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.853 34.642 1504.4391 00:00:09.66M 2015-10-01T22:58:20.617Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.853 34.642 1504.4387 00:00:09.85M 2015-10-01T22:58:20.819Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.642 1504.4387 00:00:10.07M 2015-10-01T22:58:21.019Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.642 1504.4381 00:00:10.27M 2015-10-01T22:58:21.224Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4366 00:00:10.47M 2015-10-01T22:58:21.429Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.845 34.636 1504.4280 00:00:10.67M 2015-10-01T22:58:21.630Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.844 34.635 1504.4259 00:00:10.87M 2015-10-01T22:58:21.834Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.845 34.636 1504.4264 00:00:11.09M 2015-10-01T22:58:22.039Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.846 34.637 1504.4281 00:00:11.28M 2015-10-01T22:58:22.239Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.638 1504.4291 00:00:11.48M 2015-10-01T22:58:22.444Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4287 00:00:11.68M 2015-10-01T22:58:22.644Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4290 00:00:11.88M 2015-10-01T22:58:22.850Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.849 34.641 1504.4296 00:00:12.10M 2015-10-01T22:58:23.070Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:00:12.30M 2015-10-01T22:58:23.255Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4314 00:00:12.52M 2015-10-01T22:58:23.459Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4314 00:00:12.70M 2015-10-01T22:58:23.692Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4319 00:00:12.90M 2015-10-01T22:58:23.865Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4315 00:00:13.12M 2015-10-01T22:58:24.070Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4319 00:00:13.31M 2015-10-01T22:58:24.292Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4335 00:00:13.52M 2015-10-01T22:58:24.475Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4344 00:00:13.71M 2015-10-01T22:58:24.675Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4354 00:00:13.91M 2015-10-01T22:58:24.880Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4359 00:00:14.13M 2015-10-01T22:58:25.085Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4331 00:00:14.33M 2015-10-01T22:58:25.284Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4330 00:00:14.53M 2015-10-01T22:58:25.490Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4324 00:00:14.73M 2015-10-01T22:58:25.690Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4332 00:00:14.93M 2015-10-01T22:58:25.895Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4327 00:00:15.15M 2015-10-01T22:58:26.100Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.850 34.641 1504.4318 00:00:15.34M 2015-10-01T22:58:26.300Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4304 00:00:15.54M 2015-10-01T22:58:26.505Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4310 00:00:15.74M 2015-10-01T22:58:26.705Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.852 34.643 1504.4329 00:00:15.94M 2015-10-01T22:58:26.910Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.853 34.644 1504.4347 00:00:16.16M 2015-10-01T22:58:27.110Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4368 00:00:16.36M 2015-10-01T22:58:27.315Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.645 1504.4376 00:00:16.56M 2015-10-01T22:58:27.535Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4386 00:00:16.76M 2015-10-01T22:58:27.725Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.857 34.647 1504.4399 00:00:16.97M 2015-10-01T22:58:27.925Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4381 00:00:17.18M 2015-10-01T22:58:28.125Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.644 1504.4375 00:00:17.38M 2015-10-01T22:58:28.330Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.854 34.644 1504.4375 00:00:17.57M 2015-10-01T22:58:28.535Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.863 34.652 1504.4463 00:00:17.77M 2015-10-01T22:58:28.740Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.863 34.652 1504.4468 00:00:17.97M 2015-10-01T22:58:28.940Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.863 34.653 1504.4479 00:00:18.19M 2015-10-01T22:58:29.145Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.864 34.653 1504.4486 00:00:18.39M 2015-10-01T22:58:29.345Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.653 1504.4489 00:00:18.59M 2015-10-01T22:58:29.550Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.654 1504.4492 00:00:18.79M 2015-10-01T22:58:29.750Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.864 34.654 1504.4487 00:00:19.01M 2015-10-01T22:58:29.955Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.864 34.654 1504.4474 00:00:19.21M 2015-10-01T22:58:30.160Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.863 34.653 1504.4456 00:00:19.40M 2015-10-01T22:58:30.360Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.862 34.652 1504.4431 00:00:19.61M 2015-10-01T22:58:30.565Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.861 34.651 1504.4419 00:00:19.80M 2015-10-01T22:58:30.770Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.860 34.651 1504.4417 00:00:20.02M 2015-10-01T22:58:30.970Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.860 34.651 1504.4395 00:00:20.22M 2015-10-01T22:58:31.172Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.651 1504.4393 00:00:20.42M 2015-10-01T22:58:31.375Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.650 1504.4393 00:00:20.62M 2015-10-01T22:58:31.580Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4357 00:00:20.82M 2015-10-01T22:58:31.785Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4346 00:00:21.04M 2015-10-01T22:58:32.005Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4340 00:00:21.24M 2015-10-01T22:58:32.190Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.646 1504.4346 00:00:21.45M 2015-10-01T22:58:32.390Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4354 00:00:21.63M 2015-10-01T22:58:32.595Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4357 00:00:21.83M 2015-10-01T22:58:32.800Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.644 1504.4344 00:00:22.05M 2015-10-01T22:58:33.000Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4332 00:00:22.25M 2015-10-01T22:58:33.205Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.642 1504.4342 00:00:22.45M 2015-10-01T22:58:33.405Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4353 00:00:22.65M 2015-10-01T22:58:33.610Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.643 1504.4358 00:00:22.84M 2015-10-01T22:58:33.815Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.853 34.643 1504.4365 00:00:23.07M 2015-10-01T22:58:34.015Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4360 00:00:23.27M 2015-10-01T22:58:34.220Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4352 00:00:23.46M 2015-10-01T22:58:34.420Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4349 00:00:23.66M 2015-10-01T22:58:34.625Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4340 00:00:23.86M 2015-10-01T22:58:34.830Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.641 1504.4337 00:00:24.08M 2015-10-01T22:58:35.030Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.811 34.604 1504.3911 00:00:24.28M 2015-10-01T22:58:35.235Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.789 34.584 1504.3656 00:00:24.48M 2015-10-01T22:58:35.440Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.781 34.577 1504.3563 00:00:24.68M 2015-10-01T22:58:35.640Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.779 34.575 1504.3550 00:00:24.88M 2015-10-01T22:58:35.845Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.778 34.573 1504.3539 00:00:25.10M 2015-10-01T22:58:36.050Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.758 34.555 1504.3320 00:00:25.30M 2015-10-01T22:58:36.250Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.737 34.536 1504.3093 00:00:25.50M 2015-10-01T22:58:36.470Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.736 34.535 1504.3076 00:00:25.69M 2015-10-01T22:58:36.655Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.773 34.569 1504.3479 00:00:25.91M 2015-10-01T22:58:36.860Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.803 34.597 1504.3811 00:00:26.11M 2015-10-01T22:58:37.060Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.835 34.627 1504.4152 00:00:26.31M 2015-10-01T22:58:37.265Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.841 34.632 1504.4221 00:00:26.51M 2015-10-01T22:58:37.470Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.842 34.633 1504.4233 00:00:26.71M 2015-10-01T22:58:37.670Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.843 34.634 1504.4257 00:00:26.91M 2015-10-01T22:58:37.875Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.845 34.636 1504.4276 00:00:27.12M 2015-10-01T22:58:38.075Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.846 34.637 1504.4291 00:00:27.32M 2015-10-01T22:58:38.280Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.638 1504.4305 00:00:27.52M 2015-10-01T22:58:38.485Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.638 1504.4314 00:00:27.72M 2015-10-01T22:58:38.685Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.849 34.639 1504.4320 00:00:27.92M 2015-10-01T22:58:38.890Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.848 34.639 1504.4319 00:00:28.14M 2015-10-01T22:58:39.132Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.821 34.613 1504.4025 00:00:28.34M 2015-10-01T22:58:39.295Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.752 34.550 1504.3276 00:00:28.54M 2015-10-01T22:58:39.496Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.665 34.469 1504.2327 00:00:28.74M 2015-10-01T22:58:39.700Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.607 34.415 1504.1693 00:00:28.94M 2015-10-01T22:58:39.905Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.578 34.389 1504.1388 00:00:29.15M 2015-10-01T22:58:40.110Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.555 34.367 1504.1140 00:00:29.35M 2015-10-01T22:58:40.310Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.555 34.367 1504.1138 00:00:29.56M 2015-10-01T22:58:40.515Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.609 34.416 1504.1736 00:00:29.75M 2015-10-01T22:58:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.301 41.713 34.512 1504.2867 00:00:29.95M 2015-10-01T22:58:40.936Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.781 34.575 1504.3600 00:00:30.17M 2015-10-01T22:58:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.301 41.816 34.608 1504.3988 00:00:30.39M 2015-10-01T22:58:41.320Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.825 34.616 1504.4087 00:00:30.57M 2015-10-01T22:58:41.525Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.827 34.618 1504.4108 00:00:30.77M 2015-10-01T22:58:41.730Z|I-OCEAN7-304-XXXX| 25.59 14.301 41.829 34.620 1504.4130 00:00:30.96M 2015-10-01T22:58:41.935Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.832 34.623 1504.4156 00:00:31.19M 2015-10-01T22:58:42.135Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.835 34.626 1504.4172 00:00:31.38M 2015-10-01T22:58:42.336Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.837 34.628 1504.4194 00:00:31.58M 2015-10-01T22:58:42.545Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.839 34.630 1504.4220 00:00:31.78M 2015-10-01T22:58:42.745Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.841 34.632 1504.4231 00:00:32.00M 2015-10-01T22:58:42.950Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.842 34.633 1504.4242 00:00:32.20M 2015-10-01T22:58:43.150Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.844 34.635 1504.4259 00:00:32.40M 2015-10-01T22:58:43.355Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.845 34.636 1504.4270 00:00:32.60M 2015-10-01T22:58:43.561Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4281 00:00:32.80M 2015-10-01T22:58:43.760Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.848 34.639 1504.4298 00:00:33.02M 2015-10-01T22:58:43.960Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.640 1504.4318 00:00:33.21M 2015-10-01T22:58:44.165Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.641 1504.4335 00:00:33.41M 2015-10-01T22:58:44.370Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4346 00:00:33.61M 2015-10-01T22:58:44.570Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.853 34.642 1504.4362 00:00:33.81M 2015-10-01T22:58:44.776Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4366 00:00:34.03M 2015-10-01T22:58:44.980Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.853 34.643 1504.4365 00:00:34.23M 2015-10-01T22:58:45.180Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4362 00:00:34.43M 2015-10-01T22:58:45.401Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4363 00:00:34.63M 2015-10-01T22:58:45.585Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.854 34.644 1504.4371 00:00:34.84M 2015-10-01T22:58:45.790Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.854 34.645 1504.4374 00:00:35.05M 2015-10-01T22:58:45.996Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.855 34.646 1504.4373 00:00:35.24M 2015-10-01T22:58:46.200Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.855 34.646 1504.4358 00:00:35.45M 2015-10-01T22:58:46.400Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.646 1504.4353 00:00:35.64M 2015-10-01T22:58:46.601Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.646 1504.4344 00:00:35.84M 2015-10-01T22:58:46.806Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.646 1504.4333 00:00:36.06M 2015-10-01T22:58:47.010Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.648 1504.4333 00:00:36.26M 2015-10-01T22:58:47.211Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.649 1504.4337 00:00:36.46M 2015-10-01T22:58:47.416Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.857 34.649 1504.4341 00:00:36.66M 2015-10-01T22:58:47.621Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.857 34.649 1504.4346 00:00:36.86M 2015-10-01T22:58:47.821Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.858 34.650 1504.4355 00:00:37.08M 2015-10-01T22:58:48.052Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.858 34.650 1504.4364 00:00:37.27M 2015-10-01T22:58:48.226Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.858 34.651 1504.4365 00:00:37.47M 2015-10-01T22:58:48.431Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.859 34.651 1504.4376 00:00:37.67M 2015-10-01T22:58:48.652Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.859 34.651 1504.4377 00:00:37.87M 2015-10-01T22:58:48.841Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.859 34.650 1504.4380 00:00:38.09M 2015-10-01T22:58:49.041Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.859 34.650 1504.4388 00:00:38.29M 2015-10-01T22:58:49.241Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.859 34.650 1504.4398 00:00:38.49M 2015-10-01T22:58:49.446Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.859 34.650 1504.4399 00:00:38.69M 2015-10-01T22:58:49.651Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.859 34.650 1504.4402 00:00:38.89M 2015-10-01T22:58:49.866Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.859 34.650 1504.4393 00:00:39.11M 2015-10-01T22:58:50.051Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.858 34.649 1504.4388 00:00:39.32M 2015-10-01T22:58:50.261Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.858 34.649 1504.4379 00:00:39.50M 2015-10-01T22:58:50.461Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.858 34.649 1504.4373 00:00:39.70M 2015-10-01T22:58:50.666Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.858 34.649 1504.4370 00:00:39.90M 2015-10-01T22:58:50.866Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.857 34.649 1504.4360 00:00:40.12M 2015-10-01T22:58:51.071Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.856 34.648 1504.4351 00:00:40.32M 2015-10-01T22:58:51.276Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4338 00:00:40.52M 2015-10-01T22:58:51.476Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.855 34.647 1504.4327 00:00:40.72M 2015-10-01T22:58:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4330 00:00:40.91M 2015-10-01T22:58:51.881Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4331 00:00:41.13M 2015-10-01T22:58:52.086Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4324 00:00:41.33M 2015-10-01T22:58:52.286Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.647 1504.4324 00:00:41.53M 2015-10-01T22:58:52.491Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.855 34.647 1504.4329 00:00:41.73M 2015-10-01T22:58:52.696Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.855 34.647 1504.4332 00:00:41.93M 2015-10-01T22:58:52.896Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.648 1504.4343 00:00:42.15M 2015-10-01T22:58:53.101Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.856 34.647 1504.4347 00:00:42.35M 2015-10-01T22:58:53.301Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.856 34.647 1504.4347 00:00:42.55M 2015-10-01T22:58:53.506Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.647 1504.4337 00:00:42.75M 2015-10-01T22:58:53.706Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4343 00:00:42.95M 2015-10-01T22:58:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 00:00:43.16M 2015-10-01T22:58:54.121Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 00:00:43.36M 2015-10-01T22:58:54.336Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4343 00:00:43.56M 2015-10-01T22:58:54.532Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.855 34.646 1504.4343 00:00:43.78M 2015-10-01T22:58:54.732Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.646 1504.4340 00:00:43.96M 2015-10-01T22:58:54.926Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4340 00:00:44.18M 2015-10-01T22:58:55.131Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4344 00:00:44.38M 2015-10-01T22:58:55.336Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4346 00:00:44.58M 2015-10-01T22:58:55.536Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4330 00:00:44.78M 2015-10-01T22:58:55.741Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4330 00:00:45.00M 2015-10-01T22:58:55.941Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4323 00:00:45.19M 2015-10-01T22:58:56.146Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4324 00:00:45.39M 2015-10-01T22:58:56.351Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.644 1504.4364 00:00:45.59M 2015-10-01T22:58:56.572Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4368 00:00:45.79M 2015-10-01T22:58:56.756Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.645 1504.4371 00:00:46.01M 2015-10-01T22:58:56.956Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4366 00:00:46.21M 2015-10-01T22:58:57.161Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4375 00:00:46.41M 2015-10-01T22:58:57.366Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.855 34.645 1504.4379 00:00:46.61M 2015-10-01T22:58:57.566Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.645 1504.4392 00:00:46.81M 2015-10-01T22:58:57.771Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.856 34.645 1504.4413 00:00:47.03M 2015-10-01T22:58:57.971Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.645 1504.4403 00:00:47.23M 2015-10-01T22:58:58.176Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.856 34.644 1504.4408 00:00:47.42M 2015-10-01T22:58:58.381Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.856 34.645 1504.4408 00:00:47.62M 2015-10-01T22:58:58.581Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.645 1504.4408 00:00:47.82M 2015-10-01T22:58:58.801Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.643 1504.4375 00:00:48.04M 2015-10-01T22:58:58.986Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.643 1504.4381 00:00:48.26M 2015-10-01T22:58:59.191Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4384 00:00:48.44M 2015-10-01T22:58:59.396Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4377 00:00:48.64M 2015-10-01T22:58:59.596Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.854 34.644 1504.4390 00:00:48.84M 2015-10-01T22:58:59.801Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.854 34.644 1504.4397 00:00:49.06M