2015-10-01T22:56:00.146Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4301 23:57:49.36M 2015-10-01T22:56:00.323Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.645 1504.4301 23:57:49.58M 2015-10-01T22:56:00.528Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.645 1504.4294 23:57:49.76M 2015-10-01T22:56:00.728Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.644 1504.4281 23:57:49.96M 2015-10-01T22:56:00.934Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.644 1504.4277 23:57:50.18M 2015-10-01T22:56:01.172Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4269 23:57:50.38M 2015-10-01T22:56:01.338Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.643 1504.4261 23:57:50.58M 2015-10-01T22:56:01.543Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.643 1504.4254 23:57:50.77M 2015-10-01T22:56:01.748Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:57:50.97M 2015-10-01T22:56:01.948Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.848 34.642 1504.4244 23:57:51.19M 2015-10-01T22:56:02.148Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.849 34.642 1504.4246 23:57:51.39M 2015-10-01T22:56:02.354Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.848 34.641 1504.4266 23:57:51.59M 2015-10-01T22:56:02.559Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.848 34.641 1504.4263 23:57:51.79M 2015-10-01T22:56:02.764Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.848 34.641 1504.4260 23:57:52.01M 2015-10-01T22:56:02.964Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.848 34.641 1504.4259 23:57:52.21M 2015-10-01T22:56:03.169Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.848 34.641 1504.4261 23:57:52.41M 2015-10-01T22:56:03.368Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.849 34.641 1504.4275 23:57:52.61M 2015-10-01T22:56:03.575Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.849 34.641 1504.4285 23:57:52.80M 2015-10-01T22:56:03.778Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4291 23:57:53.02M 2015-10-01T22:56:03.978Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4286 23:57:53.22M 2015-10-01T22:56:04.184Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4282 23:57:53.42M 2015-10-01T22:56:04.384Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4296 23:57:53.62M 2015-10-01T22:56:04.604Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4297 23:57:53.82M 2015-10-01T22:56:04.789Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4294 23:57:54.05M 2015-10-01T22:56:04.994Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4290 23:57:54.24M 2015-10-01T22:56:05.199Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.851 34.644 1504.4271 23:57:54.44M 2015-10-01T22:56:05.399Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.850 34.644 1504.4263 23:57:54.64M 2015-10-01T22:56:05.604Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4263 23:57:54.83M 2015-10-01T22:56:05.804Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4266 23:57:55.05M 2015-10-01T22:56:06.009Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4265 23:57:55.25M 2015-10-01T22:56:06.215Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4258 23:57:55.45M 2015-10-01T22:56:06.414Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.850 34.644 1504.4241 23:57:55.65M 2015-10-01T22:56:06.619Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4236 23:57:55.85M 2015-10-01T22:56:06.824Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.645 1504.4230 23:57:56.07M 2015-10-01T22:56:07.024Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.644 1504.4232 23:57:56.27M 2015-10-01T22:56:07.224Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4226 23:57:56.47M 2015-10-01T22:56:07.429Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4213 23:57:56.66M 2015-10-01T22:56:07.634Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4203 23:57:56.86M 2015-10-01T22:56:07.839Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4197 23:57:57.08M 2015-10-01T22:56:08.039Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.848 34.643 1504.4199 23:57:57.28M 2015-10-01T22:56:08.244Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4207 23:57:57.48M 2015-10-01T22:56:08.449Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4211 23:57:57.68M 2015-10-01T22:56:08.649Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.644 1504.4210 23:57:57.88M 2015-10-01T22:56:08.854Z|I-OCEAN7-304-XXXX| 25.59 14.294 41.849 34.644 1504.4202 23:57:58.10M 2015-10-01T22:56:09.074Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.644 1504.4209 23:57:58.30M 2015-10-01T22:56:09.291Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.849 34.644 1504.4207 23:57:58.51M 2015-10-01T22:56:09.459Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.849 34.643 1504.4210 23:57:58.69M 2015-10-01T22:56:09.664Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4216 23:57:58.89M 2015-10-01T22:56:09.864Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4221 23:57:59.11M 2015-10-01T22:56:10.074Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.642 1504.4219 23:57:59.31M 2015-10-01T22:56:10.274Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4230 23:57:59.51M 2015-10-01T22:56:10.474Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.642 1504.4232 23:57:59.71M 2015-10-01T22:56:10.679Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.849 34.642 1504.4243 23:57:59.91M 2015-10-01T22:56:10.892Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4253 23:58:00.13M 2015-10-01T22:56:11.084Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4254 23:58:00.33M 2015-10-01T22:56:11.289Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4257 23:58:00.52M 2015-10-01T22:56:11.495Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4261 23:58:00.73M 2015-10-01T22:56:11.694Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.642 1504.4276 23:58:00.93M 2015-10-01T22:56:11.896Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.641 1504.4279 23:58:01.14M 2015-10-01T22:56:12.104Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4274 23:58:01.34M 2015-10-01T22:56:12.304Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4280 23:58:01.54M 2015-10-01T22:56:12.504Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4276 23:58:01.74M 2015-10-01T22:56:12.709Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4274 23:58:01.94M 2015-10-01T22:56:12.914Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.848 34.641 1504.4272 23:58:02.16M 2015-10-01T22:56:13.119Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4280 23:58:02.36M 2015-10-01T22:56:13.314Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.56M 2015-10-01T22:56:13.539Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.75M 2015-10-01T22:56:13.724Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4288 23:58:02.97M 2015-10-01T22:56:13.929Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.641 1504.4281 23:58:03.17M 2015-10-01T22:56:14.129Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.849 34.641 1504.4281 23:58:03.37M 2015-10-01T22:56:14.334Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.849 34.641 1504.4279 23:58:03.57M 2015-10-01T22:56:14.539Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.849 34.641 1504.4263 23:58:03.77M 2015-10-01T22:56:14.739Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4269 23:58:03.97M 2015-10-01T22:56:14.944Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.641 1504.4265 23:58:04.19M 2015-10-01T22:56:15.144Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4266 23:58:04.39M 2015-10-01T22:56:15.349Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4272 23:58:04.59M 2015-10-01T22:56:15.549Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4279 23:58:04.78M 2015-10-01T22:56:15.754Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.849 34.642 1504.4272 23:58:05.00M 2015-10-01T22:56:15.959Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.850 34.643 1504.4272 23:58:05.20M 2015-10-01T22:56:16.159Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.850 34.646 1504.4207 23:58:05.40M 2015-10-01T22:56:16.364Z|I-OCEAN7-304-XXXX| 25.66 14.293 41.850 34.646 1504.4193 23:58:05.60M 2015-10-01T22:56:16.569Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.850 34.646 1504.4183 23:58:05.80M 2015-10-01T22:56:16.769Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.849 34.645 1504.4210 23:58:06.02M 2015-10-01T22:56:16.974Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4215 23:58:06.22M 2015-10-01T22:56:17.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.643 1504.4215 23:58:06.42M 2015-10-01T22:56:17.379Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.848 34.643 1504.4219 23:58:06.62M 2015-10-01T22:56:17.584Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.848 34.642 1504.4214 23:58:06.81M 2015-10-01T22:56:17.784Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4230 23:58:07.03M 2015-10-01T22:56:18.004Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.848 34.642 1504.4244 23:58:07.23M 2015-10-01T22:56:18.189Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.848 34.641 1504.4246 23:58:07.45M 2015-10-01T22:56:18.394Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.847 34.641 1504.4241 23:58:07.63M 2015-10-01T22:56:18.599Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.847 34.640 1504.4235 23:58:07.83M 2015-10-01T22:56:18.799Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.847 34.640 1504.4233 23:58:08.05M 2015-10-01T22:56:19.011Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.640 1504.4232 23:58:08.25M 2015-10-01T22:56:19.204Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.640 1504.4231 23:58:08.45M 2015-10-01T22:56:19.409Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.847 34.640 1504.4229 23:58:08.64M 2015-10-01T22:56:19.609Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4222 23:58:08.84M 2015-10-01T22:56:19.816Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.641 1504.4222 23:58:09.06M 2015-10-01T22:56:20.019Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.641 1504.4231 23:58:09.26M 2015-10-01T22:56:20.219Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.848 34.642 1504.4230 23:58:09.46M 2015-10-01T22:56:20.424Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4224 23:58:09.66M 2015-10-01T22:56:20.629Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.848 34.643 1504.4221 23:58:09.86M 2015-10-01T22:56:20.831Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.643 1504.4220 23:58:10.08M 2015-10-01T22:56:21.034Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4219 23:58:10.28M 2015-10-01T22:56:21.239Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4215 23:58:10.48M 2015-10-01T22:56:21.444Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.849 34.644 1504.4213 23:58:10.68M 2015-10-01T22:56:21.639Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4220 23:58:10.88M 2015-10-01T22:56:21.844Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4229 23:58:11.09M 2015-10-01T22:56:22.049Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.850 34.645 1504.4226 23:58:11.29M 2015-10-01T22:56:22.249Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4224 23:58:11.49M 2015-10-01T22:56:22.474Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4224 23:58:11.69M 2015-10-01T22:56:22.659Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.645 1504.4229 23:58:11.90M 2015-10-01T22:56:22.864Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.850 34.645 1504.4226 23:58:12.11M 2015-10-01T22:56:23.064Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.850 34.644 1504.4229 23:58:12.31M 2015-10-01T22:56:23.269Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4237 23:58:12.51M 2015-10-01T22:56:23.469Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4241 23:58:12.70M 2015-10-01T22:56:23.674Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.850 34.644 1504.4247 23:58:12.90M 2015-10-01T22:56:23.874Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4257 23:58:13.12M 2015-10-01T22:56:24.079Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4258 23:58:13.32M 2015-10-01T22:56:24.284Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4259 23:58:13.52M 2015-10-01T22:56:24.484Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4269 23:58:13.72M 2015-10-01T22:56:24.684Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4268 23:58:13.92M 2015-10-01T22:56:24.889Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.850 34.643 1504.4263 23:58:14.14M 2015-10-01T22:56:25.096Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4253 23:58:14.34M 2015-10-01T22:56:25.295Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4253 23:58:14.53M 2015-10-01T22:56:25.499Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4254 23:58:14.73M 2015-10-01T22:56:25.705Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.643 1504.4250 23:58:14.93M 2015-10-01T22:56:25.904Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4254 23:58:15.15M 2015-10-01T22:56:26.109Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.850 34.644 1504.4260 23:58:15.35M 2015-10-01T22:56:26.314Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4269 23:58:15.55M 2015-10-01T22:56:26.514Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4268 23:58:15.75M 2015-10-01T22:56:26.719Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4261 23:58:15.95M 2015-10-01T22:56:26.940Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.644 1504.4255 23:58:16.17M 2015-10-01T22:56:27.124Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.644 1504.4252 23:58:16.38M 2015-10-01T22:56:27.330Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4237 23:58:16.56M 2015-10-01T22:56:27.530Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.644 1504.4221 23:58:16.76M 2015-10-01T22:56:27.736Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.644 1504.4216 23:58:16.96M 2015-10-01T22:56:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4219 23:58:17.18M 2015-10-01T22:56:28.140Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4215 23:58:17.38M 2015-10-01T22:56:28.345Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.849 34.645 1504.4213 23:58:17.58M 2015-10-01T22:56:28.545Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.850 34.645 1504.4218 23:58:17.78M 2015-10-01T22:56:28.750Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.851 34.645 1504.4230 23:58:18.00M 2015-10-01T22:56:28.950Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.645 1504.4238 23:58:18.20M 2015-10-01T22:56:29.155Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.645 1504.4240 23:58:18.39M 2015-10-01T22:56:29.360Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4243 23:58:18.59M 2015-10-01T22:56:29.560Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.851 34.645 1504.4248 23:58:18.79M 2015-10-01T22:56:29.765Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.851 34.645 1504.4264 23:58:19.01M 2015-10-01T22:56:29.965Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4264 23:58:19.21M 2015-10-01T22:56:30.170Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4270 23:58:19.41M 2015-10-01T22:56:30.375Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.853 34.646 1504.4281 23:58:19.61M 2015-10-01T22:56:30.575Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.853 34.647 1504.4293 23:58:19.81M 2015-10-01T22:56:30.780Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4297 23:58:20.03M 2015-10-01T22:56:30.985Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.854 34.647 1504.4308 23:58:20.23M 2015-10-01T22:56:31.185Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4303 23:58:20.43M 2015-10-01T22:56:31.400Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4314 23:58:20.62M 2015-10-01T22:56:31.590Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4310 23:58:20.84M 2015-10-01T22:56:31.795Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.645 1504.4304 23:58:21.04M 2015-10-01T22:56:31.995Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4293 23:58:21.24M 2015-10-01T22:56:32.200Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4292 23:58:21.44M 2015-10-01T22:56:32.405Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4292 23:58:21.64M 2015-10-01T22:56:32.605Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.643 1504.4292 23:58:21.84M 2015-10-01T22:56:32.805Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.643 1504.4301 23:58:22.06M 2015-10-01T22:56:33.010Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4313 23:58:22.25M 2015-10-01T22:56:33.220Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4291 23:58:22.45M 2015-10-01T22:56:33.420Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.844 34.638 1504.4215 23:58:22.66M 2015-10-01T22:56:33.620Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4209 23:58:22.85M 2015-10-01T22:56:33.825Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4205 23:58:23.07M 2015-10-01T22:56:34.025Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4204 23:58:23.27M 2015-10-01T22:56:34.230Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4204 23:58:23.47M 2015-10-01T22:56:34.435Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.843 34.637 1504.4192 23:58:23.67M 2015-10-01T22:56:34.635Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4174 23:58:23.87M 2015-10-01T22:56:34.840Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4175 23:58:24.09M 2015-10-01T22:56:35.045Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.843 34.637 1504.4183 23:58:24.29M 2015-10-01T22:56:35.252Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.844 34.638 1504.4191 23:58:24.49M 2015-10-01T22:56:35.450Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.845 34.639 1504.4200 23:58:24.68M 2015-10-01T22:56:35.650Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.846 34.639 1504.4216 23:58:24.88M 2015-10-01T22:56:35.870Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.847 34.640 1504.4233 23:58:25.10M 2015-10-01T22:56:36.060Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.848 34.641 1504.4252 23:58:25.32M 2015-10-01T22:56:36.260Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4276 23:58:25.50M 2015-10-01T22:56:36.465Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4302 23:58:25.70M 2015-10-01T22:56:36.670Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4308 23:58:25.90M 2015-10-01T22:56:36.870Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4298 23:58:26.12M 2015-10-01T22:56:37.070Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4290 23:58:26.32M 2015-10-01T22:56:37.275Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4286 23:58:26.51M 2015-10-01T22:56:37.480Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4281 23:58:26.71M 2015-10-01T22:56:37.680Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.642 1504.4276 23:58:26.91M 2015-10-01T22:56:37.892Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.849 34.641 1504.4272 23:58:27.13M 2015-10-01T22:56:38.090Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.641 1504.4276 23:58:27.33M 2015-10-01T22:56:38.295Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.848 34.640 1504.4276 23:58:27.53M 2015-10-01T22:56:38.495Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.640 1504.4288 23:58:27.73M 2015-10-01T22:56:38.695Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.849 34.640 1504.4302 23:58:27.93M 2015-10-01T22:56:38.900Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.640 1504.4303 23:58:28.15M 2015-10-01T22:56:39.105Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.641 1504.4305 23:58:28.34M 2015-10-01T22:56:39.305Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4298 23:58:28.55M 2015-10-01T22:56:39.510Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4292 23:58:28.74M 2015-10-01T22:56:39.710Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.642 1504.4305 23:58:28.94M 2015-10-01T22:56:39.915Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4308 23:58:29.16M 2015-10-01T22:56:40.115Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.851 34.642 1504.4313 23:58:29.36M 2015-10-01T22:56:40.336Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4316 23:58:29.56M 2015-10-01T22:56:40.525Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4313 23:58:29.77M 2015-10-01T22:56:40.725Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4299 23:58:29.96M 2015-10-01T22:56:40.930Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.848 34.640 1504.4288 23:58:30.18M 2015-10-01T22:56:41.135Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.848 34.639 1504.4288 23:58:30.37M 2015-10-01T22:56:41.335Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.639 1504.4283 23:58:30.57M 2015-10-01T22:56:41.540Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.847 34.638 1504.4277 23:58:30.77M 2015-10-01T22:56:41.740Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.846 34.638 1504.4272 23:58:30.97M 2015-10-01T22:56:41.945Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.846 34.638 1504.4264 23:58:31.19M 2015-10-01T22:56:42.150Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.845 34.637 1504.4260 23:58:31.39M 2015-10-01T22:56:42.350Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.640 1504.4299 23:58:31.59M 2015-10-01T22:56:42.555Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.849 34.641 1504.4296 23:58:31.79M 2015-10-01T22:56:42.755Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4305 23:58:32.01M 2015-10-01T22:56:42.960Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.851 34.642 1504.4312 23:58:32.20M 2015-10-01T22:56:43.165Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4313 23:58:32.41M 2015-10-01T22:56:43.370Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.852 34.644 1504.4324 23:58:32.61M 2015-10-01T22:56:43.570Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.853 34.645 1504.4327 23:58:32.81M 2015-10-01T22:56:43.770Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4330 23:58:33.02M 2015-10-01T22:56:43.975Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.853 34.645 1504.4331 23:58:33.22M 2015-10-01T22:56:44.180Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.645 1504.4336 23:58:33.42M 2015-10-01T22:56:44.385Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.853 34.645 1504.4332 23:58:33.62M 2015-10-01T22:56:44.585Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.645 1504.4331 23:58:33.82M 2015-10-01T22:56:44.805Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4316 23:58:34.04M 2015-10-01T22:56:44.995Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4315 23:58:34.25M 2015-10-01T22:56:45.195Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4314 23:58:34.44M 2015-10-01T22:56:45.395Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.852 34.644 1504.4313 23:58:34.63M 2015-10-01T22:56:45.600Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4320 23:58:34.83M 2015-10-01T22:56:45.805Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.643 1504.4319 23:58:35.05M 2015-10-01T22:56:46.005Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4321 23:58:35.25M 2015-10-01T22:56:46.205Z|I-OCEAN7-304-XXXX| 25.64 14.301 41.851 34.640 1504.4393 23:58:35.45M 2015-10-01T22:56:46.415Z|I-OCEAN7-304-XXXX| 25.64 14.302 41.851 34.639 1504.4408 23:58:35.65M 2015-10-01T22:56:46.615Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4357 23:58:35.85M 2015-10-01T22:56:46.820Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.851 34.641 1504.4343 23:58:36.07M 2015-10-01T22:56:47.020Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.645 1504.4380 23:58:36.27M 2015-10-01T22:56:47.220Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.856 34.646 1504.4379 23:58:36.46M 2015-10-01T22:56:47.425Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.856 34.647 1504.4369 23:58:36.66M 2015-10-01T22:56:47.631Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.857 34.648 1504.4364 23:58:36.86M 2015-10-01T22:56:47.836Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.858 34.650 1504.4353 23:58:37.08M 2015-10-01T22:56:48.036Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.857 34.650 1504.4348 23:58:37.28M 2015-10-01T22:56:48.240Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.858 34.650 1504.4348 23:58:37.48M 2015-10-01T22:56:48.440Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.858 34.650 1504.4352 23:58:37.68M 2015-10-01T22:56:48.645Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.857 34.650 1504.4347 23:58:37.88M 2015-10-01T22:56:48.850Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.857 34.649 1504.4347 23:58:38.10M 2015-10-01T22:56:49.050Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.857 34.650 1504.4351 23:58:38.29M 2015-10-01T22:56:49.271Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.857 34.649 1504.4354 23:58:38.50M 2015-10-01T22:56:49.460Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.857 34.649 1504.4354 23:58:38.71M 2015-10-01T22:56:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.857 34.649 1504.4358 23:58:38.89M 2015-10-01T22:56:49.860Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.856 34.649 1504.4354 23:58:39.11M 2015-10-01T22:56:50.092Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.856 34.648 1504.4337 23:58:39.31M 2015-10-01T22:56:50.271Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.855 34.648 1504.4327 23:58:39.51M 2015-10-01T22:56:50.470Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.855 34.648 1504.4320 23:58:39.71M 2015-10-01T22:56:50.676Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.648 1504.4308 23:58:39.91M 2015-10-01T22:56:50.880Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.854 34.647 1504.4298 23:58:40.13M 2015-10-01T22:56:51.081Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4301 23:58:40.32M 2015-10-01T22:56:51.286Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.854 34.647 1504.4297 23:58:40.53M 2015-10-01T22:56:51.486Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4307 23:58:40.72M 2015-10-01T22:56:51.686Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.647 1504.4305 23:58:40.92M 2015-10-01T22:56:51.896Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.647 1504.4296 23:58:41.14M 2015-10-01T22:56:52.097Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.646 1504.4286 23:58:41.34M 2015-10-01T22:56:52.296Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4286 23:58:41.54M 2015-10-01T22:56:52.532Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4286 23:58:41.74M 2015-10-01T22:56:52.706Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.852 34.645 1504.4285 23:58:41.94M 2015-10-01T22:56:52.911Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4291 23:58:42.16M 2015-10-01T22:56:53.111Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4286 23:58:42.36M 2015-10-01T22:56:53.316Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.851 34.644 1504.4290 23:58:42.56M 2015-10-01T22:56:53.521Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4293 23:58:42.75M 2015-10-01T22:56:53.741Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.644 1504.4297 23:58:42.95M 2015-10-01T22:56:53.932Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4297 23:58:43.19M 2015-10-01T22:56:54.126Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4294 23:58:43.37M 2015-10-01T22:56:54.331Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.643 1504.4294 23:58:43.57M 2015-10-01T22:56:54.531Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4290 23:58:43.77M 2015-10-01T22:56:54.736Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4291 23:58:43.97M 2015-10-01T22:56:54.936Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4326 23:58:44.19M 2015-10-01T22:56:55.141Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.645 1504.4325 23:58:44.38M 2015-10-01T22:56:55.346Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4324 23:58:44.58M 2015-10-01T22:56:55.546Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4321 23:58:44.78M 2015-10-01T22:56:55.751Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.647 1504.4326 23:58:45.00M 2015-10-01T22:56:55.956Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.855 34.647 1504.4326 23:58:45.20M 2015-10-01T22:56:56.161Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.855 34.647 1504.4338 23:58:45.40M 2015-10-01T22:56:56.361Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4335 23:58:45.60M 2015-10-01T22:56:56.561Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4330 23:58:45.80M 2015-10-01T22:56:56.766Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.647 1504.4319 23:58:46.02M 2015-10-01T22:56:56.971Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4314 23:58:46.21M 2015-10-01T22:56:57.171Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4315 23:58:46.41M 2015-10-01T22:56:57.376Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.853 34.646 1504.4318 23:58:46.61M 2015-10-01T22:56:57.576Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4314 23:58:46.81M 2015-10-01T22:56:57.781Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.852 34.645 1504.4304 23:58:47.03M 2015-10-01T22:56:57.986Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4294 23:58:47.23M 2015-10-01T22:56:58.206Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.851 34.644 1504.4290 23:58:47.43M 2015-10-01T22:56:58.391Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4280 23:58:47.64M 2015-10-01T22:56:58.596Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4290 23:58:47.83M 2015-10-01T22:56:58.801Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4294 23:58:48.05M 2015-10-01T22:56:59.012Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.643 1504.4288 23:58:48.25M 2015-10-01T22:56:59.206Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4287 23:58:48.44M 2015-10-01T22:56:59.406Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.852 34.645 1504.4292 23:58:48.64M 2015-10-01T22:56:59.606Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.645 1504.4293 23:58:48.84M 2015-10-01T22:56:59.811Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.645 1504.4301 23:58:49.06M