2015-10-01T22:55:00.026Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4220 23:56:49.27M 2015-10-01T22:55:00.231Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4229 23:56:49.46M 2015-10-01T22:55:00.431Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4237 23:56:49.66M 2015-10-01T22:55:00.636Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.644 1504.4254 23:56:49.86M 2015-10-01T22:55:00.841Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.850 34.644 1504.4259 23:56:50.08M 2015-10-01T22:55:01.041Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.850 34.644 1504.4254 23:56:50.28M 2015-10-01T22:55:01.246Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.851 34.644 1504.4265 23:56:50.48M 2015-10-01T22:55:01.446Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.644 1504.4275 23:56:50.68M 2015-10-01T22:55:01.651Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.852 34.645 1504.4282 23:56:50.88M 2015-10-01T22:55:01.852Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.852 34.645 1504.4276 23:56:51.10M 2015-10-01T22:55:02.076Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.852 34.645 1504.4270 23:56:51.29M 2015-10-01T22:55:02.256Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.852 34.645 1504.4274 23:56:51.51M 2015-10-01T22:55:02.461Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4271 23:56:51.69M 2015-10-01T22:55:02.666Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4271 23:56:51.89M 2015-10-01T22:55:02.871Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.851 34.645 1504.4276 23:56:52.11M 2015-10-01T22:55:03.092Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.851 34.644 1504.4264 23:56:52.31M 2015-10-01T22:55:03.271Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.851 34.644 1504.4263 23:56:52.51M 2015-10-01T22:55:03.481Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.851 34.644 1504.4272 23:56:52.71M 2015-10-01T22:55:03.681Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.850 34.644 1504.4260 23:56:52.91M 2015-10-01T22:55:03.881Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4254 23:56:53.13M 2015-10-01T22:55:04.086Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4248 23:56:53.32M 2015-10-01T22:55:04.291Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4242 23:56:53.52M 2015-10-01T22:55:04.491Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.643 1504.4235 23:56:53.72M 2015-10-01T22:55:04.696Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4224 23:56:53.92M 2015-10-01T22:55:04.896Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4222 23:56:54.14M 2015-10-01T22:55:05.101Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4227 23:56:54.34M 2015-10-01T22:55:05.306Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4224 23:56:54.54M 2015-10-01T22:55:05.506Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4219 23:56:54.74M 2015-10-01T22:55:05.711Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.642 1504.4209 23:56:54.94M 2015-10-01T22:55:05.911Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.642 1504.4208 23:56:55.16M 2015-10-01T22:55:06.116Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4203 23:56:55.35M 2015-10-01T22:55:06.321Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.643 1504.4199 23:56:55.55M 2015-10-01T22:55:06.541Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4193 23:56:55.75M 2015-10-01T22:55:06.726Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4185 23:56:55.97M 2015-10-01T22:55:06.926Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4192 23:56:56.17M 2015-10-01T22:55:07.131Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4189 23:56:56.37M 2015-10-01T22:55:07.336Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4186 23:56:56.57M 2015-10-01T22:55:07.536Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4187 23:56:56.77M 2015-10-01T22:55:07.741Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.850 34.645 1504.4218 23:56:56.97M 2015-10-01T22:55:07.946Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.851 34.646 1504.4227 23:56:57.19M 2015-10-01T22:55:08.146Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.849 34.644 1504.4208 23:56:57.39M 2015-10-01T22:55:08.351Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4215 23:56:57.58M 2015-10-01T22:55:08.551Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4218 23:56:57.78M 2015-10-01T22:55:08.756Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4220 23:56:58.00M 2015-10-01T22:55:08.961Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4221 23:56:58.20M 2015-10-01T22:55:09.161Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.849 34.643 1504.4229 23:56:58.40M 2015-10-01T22:55:09.366Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4199 23:56:58.60M 2015-10-01T22:55:09.566Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4200 23:56:58.80M 2015-10-01T22:55:09.771Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4200 23:56:59.02M 2015-10-01T22:55:09.971Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4202 23:56:59.21M 2015-10-01T22:55:10.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4197 23:56:59.41M 2015-10-01T22:55:10.381Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4196 23:56:59.61M 2015-10-01T22:55:10.586Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4194 23:56:59.81M 2015-10-01T22:55:10.786Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4186 23:57:00.03M 2015-10-01T22:55:11.006Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.853 34.648 1504.4263 23:57:00.23M 2015-10-01T22:55:11.191Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.854 34.649 1504.4269 23:57:00.44M 2015-10-01T22:55:11.396Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.854 34.649 1504.4257 23:57:00.63M 2015-10-01T22:55:11.612Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.853 34.648 1504.4240 23:57:00.83M 2015-10-01T22:55:11.801Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.853 34.648 1504.4235 23:57:01.05M 2015-10-01T22:55:12.012Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.854 34.649 1504.4238 23:57:01.25M 2015-10-01T22:55:12.212Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.852 34.648 1504.4216 23:57:01.44M 2015-10-01T22:55:12.406Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.851 34.647 1504.4202 23:57:01.64M 2015-10-01T22:55:12.611Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.849 34.646 1504.4192 23:57:01.84M 2015-10-01T22:55:12.816Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.849 34.645 1504.4187 23:57:02.06M 2015-10-01T22:55:13.016Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.848 34.644 1504.4182 23:57:02.26M 2015-10-01T22:55:13.221Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.848 34.644 1504.4183 23:57:02.46M 2015-10-01T22:55:13.426Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.848 34.644 1504.4186 23:57:02.66M 2015-10-01T22:55:13.626Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.847 34.643 1504.4178 23:57:02.86M 2015-10-01T22:55:13.831Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4183 23:57:03.08M 2015-10-01T22:55:14.036Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4187 23:57:03.28M 2015-10-01T22:55:14.236Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.644 1504.4189 23:57:03.47M 2015-10-01T22:55:14.441Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.848 34.644 1504.4189 23:57:03.67M 2015-10-01T22:55:14.652Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4193 23:57:03.87M 2015-10-01T22:55:14.846Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.848 34.643 1504.4198 23:57:04.09M 2015-10-01T22:55:15.046Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4210 23:57:04.29M 2015-10-01T22:55:15.251Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4207 23:57:04.49M 2015-10-01T22:55:15.471Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4208 23:57:04.69M 2015-10-01T22:55:15.661Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4219 23:57:04.90M 2015-10-01T22:55:15.861Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4215 23:57:05.11M 2015-10-01T22:55:16.066Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4213 23:57:05.30M 2015-10-01T22:55:16.266Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4200 23:57:05.50M 2015-10-01T22:55:16.471Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.848 34.643 1504.4193 23:57:05.70M 2015-10-01T22:55:16.676Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4197 23:57:05.90M 2015-10-01T22:55:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.643 1504.4203 23:57:06.12M 2015-10-01T22:55:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4213 23:57:06.32M 2015-10-01T22:55:17.286Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4213 23:57:06.52M 2015-10-01T22:55:17.486Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4202 23:57:06.72M 2015-10-01T22:55:17.687Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4204 23:57:06.92M 2015-10-01T22:55:17.892Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4204 23:57:07.14M 2015-10-01T22:55:18.097Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.846 34.641 1504.4198 23:57:07.33M 2015-10-01T22:55:18.297Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4197 23:57:07.54M 2015-10-01T22:55:18.502Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:57:07.73M 2015-10-01T22:55:18.732Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.640 1504.4203 23:57:07.93M 2015-10-01T22:55:18.907Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4199 23:57:08.15M 2015-10-01T22:55:19.111Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4203 23:57:08.35M 2015-10-01T22:55:19.317Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4202 23:57:08.55M 2015-10-01T22:55:19.517Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4199 23:57:08.75M 2015-10-01T22:55:19.717Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4200 23:57:08.95M 2015-10-01T22:55:19.942Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4198 23:57:09.16M 2015-10-01T22:55:20.127Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.853 34.647 1504.4261 23:57:09.38M 2015-10-01T22:55:20.327Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.646 1504.4244 23:57:09.56M 2015-10-01T22:55:20.532Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.851 34.645 1504.4241 23:57:09.76M 2015-10-01T22:55:20.737Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.645 1504.4238 23:57:09.96M 2015-10-01T22:55:20.937Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4224 23:57:10.18M 2015-10-01T22:55:21.137Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4216 23:57:10.38M 2015-10-01T22:55:21.347Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4209 23:57:10.57M 2015-10-01T22:55:21.547Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.847 34.642 1504.4196 23:57:10.78M 2015-10-01T22:55:21.747Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4188 23:57:11.98M 2015-10-01T22:55:21.952Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4188 23:57:11.19M 2015-10-01T22:55:22.157Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4189 23:57:11.39M 2015-10-01T22:55:22.357Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4191 23:57:11.59M 2015-10-01T22:55:22.562Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.846 34.641 1504.4186 23:57:11.79M 2015-10-01T22:55:22.762Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.847 34.641 1504.4192 23:57:12.01M 2015-10-01T22:55:22.972Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.846 34.641 1504.4186 23:57:12.21M 2015-10-01T22:55:23.172Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4194 23:57:12.41M 2015-10-01T22:55:23.372Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.846 34.641 1504.4192 23:57:12.61M 2015-10-01T22:55:23.577Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.845 34.640 1504.4187 23:57:12.81M 2015-10-01T22:55:23.812Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.845 34.640 1504.4174 23:57:13.03M 2015-10-01T22:55:23.987Z|I-OCEAN7-304-XXXX| 25.57 14.295 41.844 34.639 1504.4153 23:57:13.23M 2015-10-01T22:55:24.187Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.638 1504.4142 23:57:13.43M 2015-10-01T22:55:24.407Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.637 1504.4141 23:57:13.62M 2015-10-01T22:55:24.592Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.842 34.638 1504.4138 23:57:13.84M 2015-10-01T22:55:24.797Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.842 34.638 1504.4132 23:57:14.04M 2015-10-01T22:55:24.997Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.843 34.638 1504.4128 23:57:14.24M 2015-10-01T22:55:25.202Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.843 34.639 1504.4146 23:57:14.44M 2015-10-01T22:55:25.402Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.844 34.639 1504.4163 23:57:14.64M 2015-10-01T22:55:25.607Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4188 23:57:14.84M 2015-10-01T22:55:25.812Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4194 23:57:15.05M 2015-10-01T22:55:26.012Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4204 23:57:15.25M 2015-10-01T22:55:26.217Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.846 34.640 1504.4203 23:57:15.45M 2015-10-01T22:55:26.452Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.846 34.640 1504.4213 23:57:15.65M 2015-10-01T22:55:26.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4197 23:57:15.85M 2015-10-01T22:55:26.827Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4202 23:57:16.07M 2015-10-01T22:55:27.027Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.642 1504.4200 23:57:16.27M 2015-10-01T22:55:27.232Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4210 23:57:16.47M 2015-10-01T22:55:27.432Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.848 34.644 1504.4221 23:57:16.67M 2015-10-01T22:55:27.632Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.849 34.644 1504.4222 23:57:16.86M 2015-10-01T22:55:27.842Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.849 34.644 1504.4220 23:57:17.08M 2015-10-01T22:55:28.047Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4215 23:57:17.28M 2015-10-01T22:55:28.247Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.849 34.644 1504.4219 23:57:17.49M 2015-10-01T22:55:28.452Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4222 23:57:17.68M 2015-10-01T22:55:28.652Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4233 23:57:17.88M 2015-10-01T22:55:28.877Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.644 1504.4236 23:57:18.10M 2015-10-01T22:55:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4236 23:57:18.32M 2015-10-01T22:55:29.292Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.850 34.644 1504.4237 23:57:18.50M 2015-10-01T22:55:29.467Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.850 34.645 1504.4246 23:57:18.70M 2015-10-01T22:55:29.667Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4246 23:57:18.90M 2015-10-01T22:55:29.872Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4243 23:57:19.11M 2015-10-01T22:55:30.072Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.645 1504.4238 23:57:19.31M 2015-10-01T22:55:30.277Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4229 23:57:19.51M 2015-10-01T22:55:30.477Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4215 23:57:19.71M 2015-10-01T22:55:30.682Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.646 1504.4219 23:57:19.91M 2015-10-01T22:55:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.851 34.646 1504.4225 23:57:20.13M 2015-10-01T22:55:31.087Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.851 34.646 1504.4226 23:57:20.33M 2015-10-01T22:55:31.331Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.646 1504.4224 23:57:20.53M 2015-10-01T22:55:31.492Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4220 23:57:20.73M 2015-10-01T22:55:31.697Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4219 23:57:20.92M 2015-10-01T22:55:31.902Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4219 23:57:21.14M 2015-10-01T22:55:32.102Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.850 34.645 1504.4220 23:57:21.34M 2015-10-01T22:55:32.307Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4218 23:57:21.54M 2015-10-01T22:55:32.512Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.850 34.645 1504.4214 23:57:21.74M 2015-10-01T22:55:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.849 34.644 1504.4205 23:57:21.94M 2015-10-01T22:55:32.917Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.644 1504.4196 23:57:22.16M 2015-10-01T22:55:33.117Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.848 34.644 1504.4185 23:57:22.36M 2015-10-01T22:55:33.342Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.848 34.644 1504.4177 23:57:22.56M 2015-10-01T22:55:33.527Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.847 34.644 1504.4174 23:57:22.77M 2015-10-01T22:55:33.727Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4165 23:57:22.96M 2015-10-01T22:55:33.927Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.846 34.643 1504.4156 23:57:23.17M 2015-10-01T22:55:34.132Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.847 34.643 1504.4163 23:57:23.37M 2015-10-01T22:55:34.337Z|I-OCEAN7-304-XXXX| 25.61 14.293 41.847 34.643 1504.4165 23:57:23.57M 2015-10-01T22:55:34.542Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4180 23:57:23.77M 2015-10-01T22:55:34.742Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4178 23:57:23.97M 2015-10-01T22:55:34.947Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4185 23:57:24.19M 2015-10-01T22:55:35.152Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.847 34.643 1504.4181 23:57:24.39M 2015-10-01T22:55:35.352Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.847 34.642 1504.4193 23:57:24.59M 2015-10-01T22:55:35.557Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.643 1504.4199 23:57:24.79M 2015-10-01T22:55:35.757Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4216 23:57:25.01M 2015-10-01T22:55:35.962Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4232 23:57:25.20M 2015-10-01T22:55:36.162Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.645 1504.4246 23:57:25.40M 2015-10-01T22:55:36.367Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.851 34.645 1504.4255 23:57:25.60M 2015-10-01T22:55:36.572Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.849 34.643 1504.4235 23:57:25.80M 2015-10-01T22:55:36.773Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.643 1504.4233 23:57:26.02M 2015-10-01T22:55:36.977Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.643 1504.4233 23:57:26.22M 2015-10-01T22:55:37.182Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.849 34.643 1504.4232 23:57:26.42M 2015-10-01T22:55:37.383Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4237 23:57:26.62M 2015-10-01T22:55:37.583Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.642 1504.4227 23:57:26.81M 2015-10-01T22:55:37.808Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4216 23:57:27.03M 2015-10-01T22:55:37.993Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4213 23:57:27.25M 2015-10-01T22:55:38.197Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4214 23:57:27.43M 2015-10-01T22:55:38.397Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4214 23:57:27.63M 2015-10-01T22:55:38.602Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.642 1504.4207 23:57:27.83M 2015-10-01T22:55:38.802Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4208 23:57:28.05M 2015-10-01T22:55:39.007Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4211 23:57:28.25M 2015-10-01T22:55:39.212Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.642 1504.4211 23:57:28.45M 2015-10-01T22:55:39.413Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4270 23:57:28.65M 2015-10-01T22:55:39.618Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.644 1504.4244 23:57:28.85M 2015-10-01T22:55:39.817Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.643 1504.4246 23:57:29.07M 2015-10-01T22:55:40.022Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4252 23:57:29.26M 2015-10-01T22:55:40.252Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.849 34.643 1504.4255 23:57:29.46M 2015-10-01T22:55:40.428Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.849 34.643 1504.4258 23:57:29.66M 2015-10-01T22:55:40.632Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.849 34.643 1504.4257 23:57:29.86M 2015-10-01T22:55:40.832Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4265 23:57:30.08M 2015-10-01T22:55:41.037Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.644 1504.4260 23:57:30.28M 2015-10-01T22:55:41.242Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4268 23:57:30.48M 2015-10-01T22:55:41.442Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.852 34.645 1504.4276 23:57:30.68M 2015-10-01T22:55:41.647Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4283 23:57:30.88M 2015-10-01T22:55:41.847Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4282 23:57:31.09M 2015-10-01T22:55:42.092Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4286 23:57:31.29M 2015-10-01T22:55:42.273Z|I-OCEAN7-304-XXXX| 25.63 14.297 41.850 34.643 1504.4277 23:57:31.49M 2015-10-01T22:55:42.458Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.850 34.643 1504.4286 23:57:31.71M 2015-10-01T22:55:42.663Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.850 34.642 1504.4286 23:57:31.89M 2015-10-01T22:55:42.868Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4296 23:57:32.11M 2015-10-01T22:55:43.068Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.642 1504.4307 23:57:32.31M 2015-10-01T22:55:43.273Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4294 23:57:32.51M 2015-10-01T22:55:43.473Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4291 23:57:32.71M 2015-10-01T22:55:43.678Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.641 1504.4288 23:57:32.91M 2015-10-01T22:55:43.883Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.640 1504.4288 23:57:33.12M 2015-10-01T22:55:44.083Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.848 34.640 1504.4277 23:57:33.32M 2015-10-01T22:55:44.288Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.848 34.640 1504.4276 23:57:33.52M 2015-10-01T22:55:44.488Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.851 34.643 1504.4305 23:57:33.72M 2015-10-01T22:55:44.693Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.851 34.643 1504.4308 23:57:33.92M 2015-10-01T22:55:44.895Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.643 1504.4316 23:57:34.14M 2015-10-01T22:55:45.098Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.643 1504.4315 23:57:34.34M 2015-10-01T22:55:45.303Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4312 23:57:34.54M 2015-10-01T22:55:45.503Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.644 1504.4319 23:57:34.74M 2015-10-01T22:55:45.732Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.853 34.646 1504.4315 23:57:34.94M 2015-10-01T22:55:45.913Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4303 23:57:35.15M 2015-10-01T22:55:46.113Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.853 34.647 1504.4293 23:57:35.35M 2015-10-01T22:55:46.318Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.853 34.647 1504.4282 23:57:35.55M 2015-10-01T22:55:46.518Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4270 23:57:35.75M 2015-10-01T22:55:46.738Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4259 23:57:35.95M 2015-10-01T22:55:46.923Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4249 23:57:36.19M 2015-10-01T22:55:47.132Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4241 23:57:36.37M 2015-10-01T22:55:47.333Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.645 1504.4232 23:57:36.57M 2015-10-01T22:55:47.536Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.850 34.645 1504.4227 23:57:36.77M 2015-10-01T22:55:47.738Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.849 34.645 1504.4215 23:57:36.97M 2015-10-01T22:55:47.938Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.849 34.644 1504.4203 23:57:37.18M 2015-10-01T22:55:48.143Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4203 23:57:37.38M 2015-10-01T22:55:48.348Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4202 23:57:37.58M 2015-10-01T22:55:48.548Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.849 34.644 1504.4198 23:57:37.78M 2015-10-01T22:55:48.753Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.848 34.644 1504.4199 23:57:38.00M 2015-10-01T22:55:48.958Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.849 34.644 1504.4215 23:57:38.20M 2015-10-01T22:55:49.158Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4229 23:57:38.40M 2015-10-01T22:55:49.371Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.644 1504.4243 23:57:38.60M 2015-10-01T22:55:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4258 23:57:38.80M 2015-10-01T22:55:49.768Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.851 34.645 1504.4263 23:57:39.01M 2015-10-01T22:55:49.968Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4272 23:57:39.21M 2015-10-01T22:55:50.176Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4285 23:57:39.41M 2015-10-01T22:55:50.378Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.852 34.645 1504.4294 23:57:39.61M 2015-10-01T22:55:50.578Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4297 23:57:39.81M 2015-10-01T22:55:50.778Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.644 1504.4305 23:57:40.03M 2015-10-01T22:55:50.983Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.644 1504.4312 23:57:40.23M 2015-10-01T22:55:51.208Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.852 34.645 1504.4318 23:57:40.43M 2015-10-01T22:55:51.393Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.645 1504.4323 23:57:40.64M 2015-10-01T22:55:51.607Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4321 23:57:40.83M 2015-10-01T22:55:51.798Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4324 23:57:41.04M 2015-10-01T22:55:51.998Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4318 23:57:41.24M 2015-10-01T22:55:52.203Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.644 1504.4302 23:57:41.44M 2015-10-01T22:55:52.408Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4294 23:57:41.64M 2015-10-01T22:55:52.608Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.643 1504.4283 23:57:41.84M 2015-10-01T22:55:52.816Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.850 34.643 1504.4276 23:57:42.06M 2015-10-01T22:55:53.018Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4290 23:57:42.26M 2015-10-01T22:55:53.218Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.642 1504.4291 23:57:42.46M 2015-10-01T22:55:53.423Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.642 1504.4283 23:57:42.66M 2015-10-01T22:55:53.628Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4307 23:57:42.86M 2015-10-01T22:55:53.828Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4304 23:57:43.08M 2015-10-01T22:55:54.028Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4291 23:57:43.27M 2015-10-01T22:55:54.233Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4280 23:57:43.47M 2015-10-01T22:55:54.433Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.849 34.641 1504.4271 23:57:43.67M 2015-10-01T22:55:54.638Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.849 34.642 1504.4265 23:57:43.87M 2015-10-01T22:55:54.843Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.849 34.642 1504.4260 23:57:44.09M 2015-10-01T22:55:55.048Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.849 34.642 1504.4263 23:57:44.29M 2015-10-01T22:55:55.248Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.849 34.642 1504.4257 23:57:44.49M 2015-10-01T22:55:55.456Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4258 23:57:44.69M 2015-10-01T22:55:55.673Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4258 23:57:44.89M 2015-10-01T22:55:55.858Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4255 23:57:45.12M 2015-10-01T22:55:56.063Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.850 34.644 1504.4271 23:57:45.30M 2015-10-01T22:55:56.263Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.851 34.644 1504.4266 23:57:45.50M 2015-10-01T22:55:56.468Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.644 1504.4255 23:57:45.70M 2015-10-01T22:55:56.692Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.644 1504.4235 23:57:45.90M 2015-10-01T22:55:56.873Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.850 34.644 1504.4238 23:57:46.12M 2015-10-01T22:55:57.078Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.849 34.644 1504.4231 23:57:46.32M 2015-10-01T22:55:57.278Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.646 1504.4260 23:57:46.52M 2015-10-01T22:55:57.492Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.647 1504.4265 23:57:46.72M 2015-10-01T22:55:57.692Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.853 34.647 1504.4268 23:57:46.91M 2015-10-01T22:55:57.888Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.853 34.647 1504.4272 23:57:47.13M 2015-10-01T22:55:58.088Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.647 1504.4286 23:57:47.33M 2015-10-01T22:55:58.294Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.854 34.648 1504.4303 23:57:47.53M 2015-10-01T22:55:58.498Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.854 34.648 1504.4301 23:57:47.73M 2015-10-01T22:55:58.703Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.855 34.648 1504.4315 23:57:47.93M 2015-10-01T22:55:58.903Z|I-OCEAN7-304-XXXX| 25.61 14.296 41.855 34.648 1504.4308 23:57:48.15M 2015-10-01T22:55:59.108Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.855 34.648 1504.4299 23:57:48.35M 2015-10-01T22:55:59.308Z|I-OCEAN7-304-XXXX| 25.60 14.296 41.855 34.648 1504.4294 23:57:48.55M 2015-10-01T22:55:59.513Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4302 23:57:48.74M 2015-10-01T22:55:59.713Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.854 34.647 1504.4308 23:57:48.94M 2015-10-01T22:55:59.918Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.853 34.646 1504.4304 23:57:49.16M