2015-10-01T22:54:00.135Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4183 23:55:49.37M 2015-10-01T22:54:00.338Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4192 23:55:49.57M 2015-10-01T22:54:00.538Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.845 34.639 1504.4208 23:55:49.77M 2015-10-01T22:54:00.743Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.639 1504.4225 23:55:49.97M 2015-10-01T22:54:00.943Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.640 1504.4236 23:55:50.18M 2015-10-01T22:54:01.148Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4214 23:55:50.38M 2015-10-01T22:54:01.353Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4204 23:55:50.58M 2015-10-01T22:54:01.553Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4192 23:55:50.78M 2015-10-01T22:54:01.753Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4186 23:55:51.00M 2015-10-01T22:54:01.963Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4182 23:55:51.20M 2015-10-01T22:54:02.163Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4174 23:55:51.40M 2015-10-01T22:54:02.368Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.843 34.638 1504.4176 23:55:51.60M 2015-10-01T22:54:02.617Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.637 1504.4172 23:55:51.80M 2015-10-01T22:54:02.775Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4174 23:55:52.06M 2015-10-01T22:54:02.978Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4180 23:55:52.22M 2015-10-01T22:54:03.178Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4166 23:55:52.41M 2015-10-01T22:54:03.384Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.843 34.639 1504.4158 23:55:52.61M 2015-10-01T22:54:03.583Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4172 23:55:52.81M 2015-10-01T22:54:03.788Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4175 23:55:53.03M 2015-10-01T22:54:04.008Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4181 23:55:53.23M 2015-10-01T22:54:04.193Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4181 23:55:53.44M 2015-10-01T22:54:04.398Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:55:53.63M 2015-10-01T22:54:04.598Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.641 1504.4177 23:55:53.83M 2015-10-01T22:54:04.803Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4180 23:55:54.05M 2015-10-01T22:54:05.003Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4187 23:55:54.24M 2015-10-01T22:54:05.208Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4187 23:55:54.44M 2015-10-01T22:54:05.415Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4187 23:55:54.64M 2015-10-01T22:54:05.616Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.847 34.642 1504.4192 23:55:54.84M 2015-10-01T22:54:05.818Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4191 23:55:55.06M 2015-10-01T22:54:06.048Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4189 23:55:55.26M 2015-10-01T22:54:06.223Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4188 23:55:55.46M 2015-10-01T22:54:06.428Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4187 23:55:55.66M 2015-10-01T22:54:06.628Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.847 34.643 1504.4172 23:55:55.86M 2015-10-01T22:54:06.833Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.846 34.643 1504.4160 23:55:56.07M 2015-10-01T22:54:07.039Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4155 23:55:56.27M 2015-10-01T22:54:07.238Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.845 34.642 1504.4156 23:55:56.47M 2015-10-01T22:54:07.443Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4171 23:55:56.67M 2015-10-01T22:54:07.643Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4182 23:55:56.87M 2015-10-01T22:54:07.849Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4185 23:55:57.09M 2015-10-01T22:54:08.055Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4178 23:55:57.29M 2015-10-01T22:54:08.254Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4163 23:55:57.49M 2015-10-01T22:54:08.474Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4178 23:55:57.69M 2015-10-01T22:54:08.664Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4188 23:55:57.90M 2015-10-01T22:54:08.864Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.639 1504.4170 23:55:58.11M 2015-10-01T22:54:09.064Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4165 23:55:58.30M 2015-10-01T22:54:09.269Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4174 23:55:58.50M 2015-10-01T22:54:09.473Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.844 34.638 1504.4182 23:55:58.70M 2015-10-01T22:54:09.674Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4188 23:55:58.90M 2015-10-01T22:54:09.879Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.639 1504.4202 23:55:59.12M 2015-10-01T22:54:10.079Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.639 1504.4205 23:55:59.32M 2015-10-01T22:54:10.283Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.639 1504.4193 23:55:59.52M 2015-10-01T22:54:10.489Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4192 23:55:59.72M 2015-10-01T22:54:10.689Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4188 23:55:59.92M 2015-10-01T22:54:10.895Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4189 23:56:00.13M 2015-10-01T22:54:11.099Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4188 23:56:00.33M 2015-10-01T22:54:11.299Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.846 34.641 1504.4205 23:56:00.53M 2015-10-01T22:54:11.499Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4204 23:56:00.73M 2015-10-01T22:54:11.704Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4209 23:56:00.93M 2015-10-01T22:54:11.909Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.643 1504.4211 23:56:01.15M 2015-10-01T22:54:12.114Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4214 23:56:01.35M 2015-10-01T22:54:12.314Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.643 1504.4205 23:56:01.55M 2015-10-01T22:54:12.519Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4192 23:56:01.74M 2015-10-01T22:54:12.719Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4194 23:56:01.95M 2015-10-01T22:54:12.939Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.641 1504.4180 23:56:02.16M 2015-10-01T22:54:13.124Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4172 23:56:02.38M 2015-10-01T22:54:13.329Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4177 23:56:02.56M 2015-10-01T22:54:13.535Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.640 1504.4170 23:56:02.76M 2015-10-01T22:54:13.739Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.640 1504.4176 23:56:02.96M 2015-10-01T22:54:13.939Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.845 34.640 1504.4182 23:56:03.18M 2015-10-01T22:54:14.139Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4194 23:56:03.38M 2015-10-01T22:54:14.344Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4196 23:56:03.58M 2015-10-01T22:54:14.549Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.640 1504.4202 23:56:03.77M 2015-10-01T22:54:14.749Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4196 23:56:04.00M 2015-10-01T22:54:14.954Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4192 23:56:04.19M 2015-10-01T22:54:15.154Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4191 23:56:04.39M 2015-10-01T22:54:15.359Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.639 1504.4200 23:56:04.59M 2015-10-01T22:54:15.559Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4207 23:56:04.79M 2015-10-01T22:54:15.764Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4216 23:56:05.01M 2015-10-01T22:54:15.969Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4222 23:56:05.21M 2015-10-01T22:54:16.175Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4227 23:56:05.41M 2015-10-01T22:54:16.379Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.846 34.639 1504.4226 23:56:05.61M 2015-10-01T22:54:16.579Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.846 34.639 1504.4224 23:56:05.81M 2015-10-01T22:54:16.779Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.845 34.639 1504.4224 23:56:06.02M 2015-10-01T22:54:16.984Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.845 34.638 1504.4219 23:56:06.22M 2015-10-01T22:54:17.189Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.845 34.638 1504.4215 23:56:06.42M 2015-10-01T22:54:17.404Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.845 34.638 1504.4215 23:56:06.62M 2015-10-01T22:54:17.589Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4214 23:56:06.84M 2015-10-01T22:54:17.844Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.637 1504.4207 23:56:07.04M 2015-10-01T22:54:17.999Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4199 23:56:07.28M 2015-10-01T22:54:18.199Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4196 23:56:07.44M 2015-10-01T22:54:18.399Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4189 23:56:07.63M 2015-10-01T22:54:18.609Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.638 1504.4181 23:56:07.83M 2015-10-01T22:54:18.815Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4177 23:56:08.05M 2015-10-01T22:54:19.014Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4175 23:56:08.26M 2015-10-01T22:54:19.219Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4178 23:56:08.45M 2015-10-01T22:54:19.419Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.638 1504.4180 23:56:08.65M 2015-10-01T22:54:19.624Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4191 23:56:08.85M 2015-10-01T22:54:19.824Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.845 34.639 1504.4198 23:56:09.07M 2015-10-01T22:54:20.024Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.845 34.639 1504.4199 23:56:09.27M 2015-10-01T22:54:20.234Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4205 23:56:09.46M 2015-10-01T22:54:20.434Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.846 34.640 1504.4213 23:56:09.67M 2015-10-01T22:54:20.639Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.847 34.641 1504.4220 23:56:09.87M 2015-10-01T22:54:20.844Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4235 23:56:10.08M 2015-10-01T22:54:21.044Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.849 34.643 1504.4248 23:56:10.28M 2015-10-01T22:54:21.249Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4253 23:56:10.48M 2015-10-01T22:54:21.455Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.643 1504.4255 23:56:10.68M 2015-10-01T22:54:21.654Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4268 23:56:10.88M 2015-10-01T22:54:21.874Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.851 34.644 1504.4264 23:56:11.10M 2015-10-01T22:54:22.059Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.644 1504.4265 23:56:11.31M 2015-10-01T22:54:22.264Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4266 23:56:11.50M 2015-10-01T22:54:22.464Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4261 23:56:11.70M 2015-10-01T22:54:22.669Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.644 1504.4259 23:56:11.89M 2015-10-01T22:54:22.874Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.851 34.645 1504.4268 23:56:12.12M 2015-10-01T22:54:23.074Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.851 34.645 1504.4269 23:56:12.31M 2015-10-01T22:54:23.279Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.645 1504.4264 23:56:12.51M 2015-10-01T22:54:23.479Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.645 1504.4271 23:56:12.71M 2015-10-01T22:54:23.684Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.851 34.645 1504.4266 23:56:12.91M 2015-10-01T22:54:23.889Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4263 23:56:13.13M 2015-10-01T22:54:24.089Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.850 34.644 1504.4258 23:56:13.33M 2015-10-01T22:54:24.289Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.850 34.644 1504.4258 23:56:13.53M 2015-10-01T22:54:24.495Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4253 23:56:13.72M 2015-10-01T22:54:24.732Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4250 23:56:13.92M 2015-10-01T22:54:24.904Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.849 34.643 1504.4246 23:56:14.14M 2015-10-01T22:54:25.104Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.848 34.643 1504.4235 23:56:14.34M 2015-10-01T22:54:25.309Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.847 34.642 1504.4215 23:56:14.54M 2015-10-01T22:54:25.514Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.847 34.642 1504.4214 23:56:14.74M 2015-10-01T22:54:25.709Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.642 1504.4209 23:56:14.94M 2015-10-01T22:54:25.914Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4219 23:56:15.16M 2015-10-01T22:54:26.119Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4221 23:56:15.35M 2015-10-01T22:54:26.339Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4219 23:56:15.56M 2015-10-01T22:54:26.524Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4222 23:56:15.77M 2015-10-01T22:54:26.729Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.642 1504.4225 23:56:15.95M 2015-10-01T22:54:26.929Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.643 1504.4231 23:56:16.17M 2015-10-01T22:54:27.139Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.849 34.644 1504.4232 23:56:16.37M 2015-10-01T22:54:27.339Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.850 34.644 1504.4233 23:56:16.57M 2015-10-01T22:54:27.539Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4243 23:56:16.77M 2015-10-01T22:54:27.744Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.850 34.645 1504.4241 23:56:16.97M 2015-10-01T22:54:27.995Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.850 34.645 1504.4236 23:56:17.19M 2015-10-01T22:54:28.150Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.851 34.646 1504.4236 23:56:17.43M 2015-10-01T22:54:28.354Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.646 1504.4241 23:56:17.59M 2015-10-01T22:54:28.559Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.852 34.646 1504.4255 23:56:17.78M 2015-10-01T22:54:28.762Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.852 34.646 1504.4268 23:56:18.01M 2015-10-01T22:54:28.964Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.852 34.647 1504.4263 23:56:18.20M 2015-10-01T22:54:29.164Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4249 23:56:18.40M 2015-10-01T22:54:29.369Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4252 23:56:18.60M 2015-10-01T22:54:29.571Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.852 34.647 1504.4249 23:56:18.80M 2015-10-01T22:54:29.776Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.852 34.647 1504.4257 23:56:19.02M 2015-10-01T22:54:29.980Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.853 34.648 1504.4268 23:56:19.22M 2015-10-01T22:54:30.180Z|I-OCEAN7-304-XXXX| 25.60 14.295 41.854 34.648 1504.4266 23:56:19.42M 2015-10-01T22:54:30.412Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.644 1504.4221 23:56:19.62M 2015-10-01T22:54:30.589Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4250 23:56:19.81M 2015-10-01T22:54:30.805Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.646 1504.4258 23:56:20.03M 2015-10-01T22:54:30.989Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4265 23:56:20.25M 2015-10-01T22:54:31.199Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.854 34.648 1504.4280 23:56:20.43M 2015-10-01T22:54:31.399Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.851 34.646 1504.4248 23:56:20.63M 2015-10-01T22:54:31.604Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.851 34.645 1504.4246 23:56:20.83M 2015-10-01T22:54:31.805Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.850 34.645 1504.4232 23:56:21.05M 2015-10-01T22:54:32.005Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.850 34.645 1504.4225 23:56:21.25M 2015-10-01T22:54:32.215Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.644 1504.4227 23:56:21.44M 2015-10-01T22:54:32.416Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4165 23:56:21.65M 2015-10-01T22:54:32.620Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.843 34.639 1504.4156 23:56:21.84M 2015-10-01T22:54:32.820Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4167 23:56:22.06M 2015-10-01T22:54:33.052Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4166 23:56:22.26M 2015-10-01T22:54:33.225Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4170 23:56:22.46M 2015-10-01T22:54:33.430Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4175 23:56:22.66M 2015-10-01T22:54:33.630Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4180 23:56:22.86M 2015-10-01T22:54:33.851Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4187 23:56:23.08M 2015-10-01T22:54:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4194 23:56:23.28M 2015-10-01T22:54:34.240Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4200 23:56:23.48M 2015-10-01T22:54:34.445Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4211 23:56:23.68M 2015-10-01T22:54:34.645Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4229 23:56:23.87M 2015-10-01T22:54:34.850Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.848 34.642 1504.4241 23:56:24.09M 2015-10-01T22:54:35.056Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.848 34.642 1504.4240 23:56:24.29M 2015-10-01T22:54:35.270Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.849 34.643 1504.4258 23:56:24.49M 2015-10-01T22:54:35.460Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.643 1504.4266 23:56:24.71M 2015-10-01T22:54:35.691Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.851 34.644 1504.4277 23:56:24.89M 2015-10-01T22:54:35.865Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.851 34.645 1504.4290 23:56:25.11M 2015-10-01T22:54:36.070Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.852 34.645 1504.4294 23:56:25.31M 2015-10-01T22:54:36.275Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.852 34.645 1504.4286 23:56:25.51M 2015-10-01T22:54:36.475Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.851 34.644 1504.4286 23:56:25.71M 2015-10-01T22:54:36.675Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.851 34.643 1504.4296 23:56:25.90M 2015-10-01T22:54:36.880Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.851 34.643 1504.4296 23:56:26.12M 2015-10-01T22:54:37.091Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4260 23:56:26.32M 2015-10-01T22:54:37.292Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.851 34.645 1504.4268 23:56:26.52M 2015-10-01T22:54:37.490Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.851 34.645 1504.4261 23:56:26.72M 2015-10-01T22:54:37.696Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.851 34.645 1504.4264 23:56:26.92M 2015-10-01T22:54:37.895Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4268 23:56:27.14M 2015-10-01T22:54:38.145Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.852 34.646 1504.4268 23:56:27.34M 2015-10-01T22:54:38.300Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.647 1504.4258 23:56:27.58M 2015-10-01T22:54:38.505Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.852 34.647 1504.4252 23:56:27.73M 2015-10-01T22:54:38.710Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.853 34.648 1504.4255 23:56:27.94M 2015-10-01T22:54:38.910Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.853 34.648 1504.4261 23:56:28.15M 2015-10-01T22:54:39.115Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4269 23:56:28.35M 2015-10-01T22:54:39.320Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.853 34.647 1504.4272 23:56:28.55M 2015-10-01T22:54:39.520Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.852 34.647 1504.4269 23:56:28.75M 2015-10-01T22:54:39.740Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.852 34.646 1504.4255 23:56:28.95M 2015-10-01T22:54:39.925Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.851 34.646 1504.4243 23:56:29.18M 2015-10-01T22:54:40.130Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.850 34.645 1504.4237 23:56:29.37M 2015-10-01T22:54:40.336Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.850 34.644 1504.4229 23:56:29.57M 2015-10-01T22:54:40.535Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.848 34.643 1504.4210 23:56:29.76M 2015-10-01T22:54:40.740Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.847 34.643 1504.4193 23:56:29.96M 2015-10-01T22:54:40.940Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4176 23:56:30.18M 2015-10-01T22:54:41.145Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.641 1504.4163 23:56:30.38M 2015-10-01T22:54:41.350Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.640 1504.4155 23:56:30.58M 2015-10-01T22:54:41.550Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.640 1504.4139 23:56:30.78M 2015-10-01T22:54:41.755Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4136 23:56:31.00M 2015-10-01T22:54:41.955Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4131 23:56:31.20M 2015-10-01T22:54:42.160Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.842 34.638 1504.4119 23:56:31.40M 2015-10-01T22:54:42.365Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.842 34.638 1504.4116 23:56:31.59M 2015-10-01T22:54:42.565Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.842 34.638 1504.4125 23:56:31.80M 2015-10-01T22:54:42.772Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.843 34.639 1504.4135 23:56:32.01M 2015-10-01T22:54:42.970Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4142 23:56:32.21M 2015-10-01T22:54:43.175Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4149 23:56:32.41M 2015-10-01T22:54:43.412Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.639 1504.4153 23:56:32.61M 2015-10-01T22:54:43.580Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4159 23:56:32.81M 2015-10-01T22:54:43.785Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.844 34.639 1504.4171 23:56:33.03M 2015-10-01T22:54:43.985Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.640 1504.4186 23:56:33.23M 2015-10-01T22:54:44.205Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4189 23:56:33.42M 2015-10-01T22:54:44.395Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.641 1504.4199 23:56:33.64M 2015-10-01T22:54:44.595Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.847 34.641 1504.4209 23:56:33.83M 2015-10-01T22:54:44.800Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.847 34.641 1504.4214 23:56:34.04M 2015-10-01T22:54:45.000Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.847 34.641 1504.4224 23:56:34.24M 2015-10-01T22:54:45.205Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.642 1504.4238 23:56:34.44M 2015-10-01T22:54:45.410Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4211 23:56:34.64M 2015-10-01T22:54:45.610Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4209 23:56:34.84M 2015-10-01T22:54:45.815Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.640 1504.4207 23:56:35.06M 2015-10-01T22:54:46.020Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.845 34.640 1504.4205 23:56:35.26M 2015-10-01T22:54:46.252Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4220 23:56:35.46M 2015-10-01T22:54:46.425Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.846 34.640 1504.4230 23:56:35.66M 2015-10-01T22:54:46.625Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4218 23:56:35.85M 2015-10-01T22:54:46.830Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4205 23:56:36.07M 2015-10-01T22:54:47.030Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4214 23:56:36.27M 2015-10-01T22:54:47.235Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4229 23:56:36.47M 2015-10-01T22:54:47.440Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4233 23:56:36.67M 2015-10-01T22:54:47.640Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4227 23:56:36.87M 2015-10-01T22:54:47.845Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.640 1504.4231 23:56:37.09M 2015-10-01T22:54:48.045Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4236 23:56:37.29M 2015-10-01T22:54:48.295Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.849 34.642 1504.4252 23:56:37.48M 2015-10-01T22:54:48.450Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.849 34.643 1504.4266 23:56:37.73M 2015-10-01T22:54:48.670Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.643 1504.4268 23:56:37.88M 2015-10-01T22:54:48.856Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.850 34.643 1504.4277 23:56:38.12M 2015-10-01T22:54:49.060Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4282 23:56:38.30M 2015-10-01T22:54:49.265Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.850 34.642 1504.4283 23:56:38.50M 2015-10-01T22:54:49.465Z|I-OCEAN7-304-XXXX| 25.69 14.297 41.850 34.642 1504.4288 23:56:38.70M 2015-10-01T22:54:49.692Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.643 1504.4298 23:56:38.90M 2015-10-01T22:54:49.875Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.644 1504.4308 23:56:39.12M 2015-10-01T22:54:50.075Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4304 23:56:39.32M 2015-10-01T22:54:50.280Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.852 34.645 1504.4299 23:56:39.51M 2015-10-01T22:54:50.485Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.852 34.645 1504.4301 23:56:39.71M 2015-10-01T22:54:50.685Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.852 34.645 1504.4308 23:56:39.91M 2015-10-01T22:54:50.890Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.645 1504.4309 23:56:40.13M 2015-10-01T22:54:51.090Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.852 34.644 1504.4309 23:56:40.33M 2015-10-01T22:54:51.295Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.644 1504.4293 23:56:40.53M 2015-10-01T22:54:51.500Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4274 23:56:40.73M 2015-10-01T22:54:51.700Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4265 23:56:40.93M 2015-10-01T22:54:51.905Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:56:41.15M 2015-10-01T22:54:52.105Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.848 34.642 1504.4230 23:56:41.35M 2015-10-01T22:54:52.310Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.848 34.642 1504.4225 23:56:41.54M 2015-10-01T22:54:52.515Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.642 1504.4232 23:56:41.74M 2015-10-01T22:54:52.715Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.848 34.642 1504.4229 23:56:41.94M 2015-10-01T22:54:52.920Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4175 23:56:42.16M 2015-10-01T22:54:53.141Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4171 23:56:42.36M 2015-10-01T22:54:53.376Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.847 34.643 1504.4169 23:56:42.58M 2015-10-01T22:54:53.530Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.846 34.642 1504.4166 23:56:42.81M 2015-10-01T22:54:53.730Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.846 34.642 1504.4153 23:56:42.96M 2015-10-01T22:54:53.930Z|I-OCEAN7-304-XXXX| 25.64 14.293 41.845 34.642 1504.4148 23:56:43.18M 2015-10-01T22:54:54.140Z|I-OCEAN7-304-XXXX| 25.63 14.293 41.845 34.642 1504.4142 23:56:43.37M 2015-10-01T22:54:54.346Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4149 23:56:43.58M 2015-10-01T22:54:54.540Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.846 34.642 1504.4150 23:56:43.78M 2015-10-01T22:54:54.746Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.847 34.643 1504.4166 23:56:43.97M 2015-10-01T22:54:54.950Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.848 34.644 1504.4178 23:56:44.19M 2015-10-01T22:54:55.155Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.848 34.644 1504.4193 23:56:44.39M 2015-10-01T22:54:55.355Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.848 34.644 1504.4199 23:56:44.59M 2015-10-01T22:54:55.560Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.849 34.644 1504.4207 23:56:44.79M 2015-10-01T22:54:55.760Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.849 34.644 1504.4215 23:56:45.00M 2015-10-01T22:54:55.966Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.644 1504.4233 23:56:45.21M 2015-10-01T22:54:56.166Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4238 23:56:45.40M 2015-10-01T22:54:56.371Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4244 23:56:45.60M 2015-10-01T22:54:56.576Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.850 34.644 1504.4253 23:56:45.80M 2015-10-01T22:54:56.776Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4265 23:56:46.02M 2015-10-01T22:54:56.981Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.850 34.644 1504.4270 23:56:46.22M 2015-10-01T22:54:57.186Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.851 34.644 1504.4259 23:56:46.42M 2015-10-01T22:54:57.386Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.851 34.644 1504.4261 23:56:46.62M 2015-10-01T22:54:57.606Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.850 34.645 1504.4258 23:56:46.82M 2015-10-01T22:54:57.791Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4250 23:56:47.05M 2015-10-01T22:54:57.991Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.850 34.644 1504.4254 23:56:47.23M 2015-10-01T22:54:58.196Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4255 23:56:47.43M 2015-10-01T22:54:58.401Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.849 34.643 1504.4250 23:56:47.63M 2015-10-01T22:54:58.606Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.849 34.643 1504.4246 23:56:47.83M 2015-10-01T22:54:58.806Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4232 23:56:48.05M 2015-10-01T22:54:59.011Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.642 1504.4221 23:56:48.25M 2015-10-01T22:54:59.216Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.848 34.643 1504.4215 23:56:48.45M 2015-10-01T22:54:59.421Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.848 34.643 1504.4213 23:56:48.65M 2015-10-01T22:54:59.621Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.849 34.643 1504.4211 23:56:48.85M 2015-10-01T22:54:59.821Z|I-OCEAN7-304-XXXX| 25.64 14.295 41.849 34.644 1504.4219 23:56:49.07M