2015-10-01T22:53:00.035Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.640 1504.4164 23:54:49.27M 2015-10-01T22:53:00.241Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.640 1504.4164 23:54:49.47M 2015-10-01T22:53:00.446Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4172 23:54:49.67M 2015-10-01T22:53:00.646Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4177 23:54:49.87M 2015-10-01T22:53:00.851Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4192 23:54:50.09M 2015-10-01T22:53:01.051Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4194 23:54:50.29M 2015-10-01T22:53:01.256Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4198 23:54:50.49M 2015-10-01T22:53:01.476Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4194 23:54:50.69M 2015-10-01T22:53:01.661Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4191 23:54:50.90M 2015-10-01T22:53:01.866Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.845 34.639 1504.4221 23:54:51.10M 2015-10-01T22:53:02.071Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.845 34.639 1504.4222 23:54:51.30M 2015-10-01T22:53:02.271Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.845 34.639 1504.4226 23:54:51.50M 2015-10-01T22:53:02.476Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.640 1504.4229 23:54:51.70M 2015-10-01T22:53:02.676Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.846 34.640 1504.4230 23:54:51.90M 2015-10-01T22:53:02.881Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.846 34.640 1504.4235 23:54:52.12M 2015-10-01T22:53:03.081Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.640 1504.4247 23:54:52.32M 2015-10-01T22:53:03.286Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.640 1504.4254 23:54:52.51M 2015-10-01T22:53:03.491Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.847 34.640 1504.4242 23:54:52.72M 2015-10-01T22:53:03.691Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4232 23:54:52.92M 2015-10-01T22:53:03.896Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.846 34.640 1504.4220 23:54:53.13M 2015-10-01T22:53:04.096Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4222 23:54:53.33M 2015-10-01T22:53:04.301Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.639 1504.4215 23:54:53.53M 2015-10-01T22:53:04.506Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4207 23:54:53.73M 2015-10-01T22:53:04.706Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4204 23:54:53.93M 2015-10-01T22:53:04.911Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4196 23:54:54.15M 2015-10-01T22:53:05.111Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4193 23:54:54.35M 2015-10-01T22:53:05.316Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.843 34.638 1504.4192 23:54:54.54M 2015-10-01T22:53:05.521Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4181 23:54:54.74M 2015-10-01T22:53:05.721Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4174 23:54:54.94M 2015-10-01T22:53:05.941Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4171 23:54:55.16M 2015-10-01T22:53:06.131Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.638 1504.4160 23:54:55.38M 2015-10-01T22:53:06.331Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.638 1504.4160 23:54:55.56M 2015-10-01T22:53:06.531Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4153 23:54:55.76M 2015-10-01T22:53:06.736Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4155 23:54:55.95M 2015-10-01T22:53:06.941Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4158 23:54:56.17M 2015-10-01T22:53:07.146Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4167 23:54:56.37M 2015-10-01T22:53:07.346Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4169 23:54:56.58M 2015-10-01T22:53:07.546Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.843 34.638 1504.4170 23:54:56.77M 2015-10-01T22:53:07.751Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4175 23:54:56.97M 2015-10-01T22:53:07.951Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4182 23:54:57.19M 2015-10-01T22:53:08.156Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4180 23:54:57.39M 2015-10-01T22:53:08.361Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4187 23:54:57.59M 2015-10-01T22:53:08.566Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4194 23:54:57.79M 2015-10-01T22:53:08.766Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4199 23:54:58.01M 2015-10-01T22:53:08.971Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4194 23:54:58.21M 2015-10-01T22:53:09.176Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.844 34.638 1504.4183 23:54:58.41M 2015-10-01T22:53:09.376Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.639 1504.4187 23:54:58.61M 2015-10-01T22:53:09.581Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4185 23:54:58.81M 2015-10-01T22:53:09.781Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4185 23:54:59.02M 2015-10-01T22:53:09.986Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4182 23:54:59.22M 2015-10-01T22:53:10.191Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.845 34.639 1504.4180 23:54:59.42M 2015-10-01T22:53:10.406Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4182 23:54:59.62M 2015-10-01T22:53:10.591Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.844 34.639 1504.4177 23:54:59.83M 2015-10-01T22:53:10.796Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.844 34.639 1504.4176 23:55:00.04M 2015-10-01T22:53:11.001Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4178 23:55:00.24M 2015-10-01T22:53:11.201Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4181 23:55:00.43M 2015-10-01T22:53:11.412Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4178 23:55:00.63M 2015-10-01T22:53:11.606Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4180 23:55:00.83M 2015-10-01T22:53:11.811Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4187 23:55:01.05M 2015-10-01T22:53:12.016Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4185 23:55:01.25M 2015-10-01T22:53:12.216Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4192 23:55:01.45M 2015-10-01T22:53:12.421Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4192 23:55:01.65M 2015-10-01T22:53:12.626Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.638 1504.4186 23:55:01.85M 2015-10-01T22:53:12.831Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.638 1504.4187 23:55:02.07M 2015-10-01T22:53:13.031Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.638 1504.4183 23:55:02.27M 2015-10-01T22:53:13.236Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4178 23:55:02.46M 2015-10-01T22:53:13.436Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4181 23:55:02.66M 2015-10-01T22:53:13.641Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4186 23:55:02.86M 2015-10-01T22:53:13.841Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4183 23:55:03.08M 2015-10-01T22:53:14.046Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4180 23:55:03.28M 2015-10-01T22:53:14.246Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4182 23:55:03.48M 2015-10-01T22:53:14.451Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4183 23:55:03.68M 2015-10-01T22:53:14.651Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4182 23:55:03.88M 2015-10-01T22:53:14.871Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4183 23:55:04.09M 2015-10-01T22:53:15.061Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4186 23:55:04.31M 2015-10-01T22:53:15.266Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4193 23:55:04.50M 2015-10-01T22:53:15.466Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4133 23:55:04.70M 2015-10-01T22:53:15.671Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4143 23:55:04.89M 2015-10-01T22:53:15.871Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4159 23:55:05.11M 2015-10-01T22:53:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4171 23:55:05.31M 2015-10-01T22:53:16.292Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4188 23:55:05.51M 2015-10-01T22:53:16.481Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.846 34.641 1504.4205 23:55:05.71M 2015-10-01T22:53:16.686Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4210 23:55:05.91M 2015-10-01T22:53:16.886Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.848 34.643 1504.4222 23:55:06.13M 2015-10-01T22:53:17.092Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.848 34.643 1504.4232 23:55:06.32M 2015-10-01T22:53:17.297Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.643 1504.4226 23:55:06.52M 2015-10-01T22:53:17.497Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4177 23:55:06.73M 2015-10-01T22:53:17.701Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4166 23:55:06.92M 2015-10-01T22:53:17.901Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.843 34.638 1504.4174 23:55:07.14M 2015-10-01T22:53:18.106Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4155 23:55:07.34M 2015-10-01T22:53:18.311Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4152 23:55:07.54M 2015-10-01T22:53:18.511Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.841 34.637 1504.4149 23:55:07.74M 2015-10-01T22:53:18.732Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4150 23:55:07.94M 2015-10-01T22:53:18.932Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.841 34.637 1504.4152 23:55:08.16M 2015-10-01T22:53:19.121Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4158 23:55:08.36M 2015-10-01T22:53:19.341Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4165 23:55:08.55M 2015-10-01T22:53:19.526Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4172 23:55:08.77M 2015-10-01T22:53:19.731Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4181 23:55:08.95M 2015-10-01T22:53:19.931Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4183 23:55:09.17M 2015-10-01T22:53:20.136Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4187 23:55:09.37M 2015-10-01T22:53:20.341Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4194 23:55:09.57M 2015-10-01T22:53:20.541Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.639 1504.4205 23:55:09.77M 2015-10-01T22:53:20.741Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4215 23:55:09.97M 2015-10-01T22:53:20.971Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4214 23:55:10.18M 2015-10-01T22:53:21.151Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4181 23:55:10.39M 2015-10-01T22:53:21.356Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4178 23:55:10.58M 2015-10-01T22:53:21.556Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4178 23:55:10.78M 2015-10-01T22:53:21.756Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4180 23:55:11.00M 2015-10-01T22:53:21.961Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4176 23:55:11.20M 2015-10-01T22:53:22.167Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4171 23:55:11.40M 2015-10-01T22:53:22.367Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4165 23:55:11.60M 2015-10-01T22:53:22.572Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4150 23:55:11.80M 2015-10-01T22:53:22.777Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.843 34.639 1504.4149 23:55:12.02M 2015-10-01T22:53:22.982Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4153 23:55:12.22M 2015-10-01T22:53:23.182Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.640 1504.4153 23:55:12.42M 2015-10-01T22:53:23.386Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.640 1504.4161 23:55:12.62M 2015-10-01T22:53:23.612Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4167 23:55:12.81M 2015-10-01T22:53:23.812Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.640 1504.4167 23:55:13.03M 2015-10-01T22:53:23.997Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4178 23:55:13.25M 2015-10-01T22:53:24.192Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4187 23:55:13.43M 2015-10-01T22:53:24.402Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4198 23:55:13.63M 2015-10-01T22:53:24.607Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.640 1504.4202 23:55:13.83M 2015-10-01T22:53:24.807Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4204 23:55:14.05M 2015-10-01T22:53:25.012Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4203 23:55:14.25M 2015-10-01T22:53:25.212Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.640 1504.4220 23:55:14.45M 2015-10-01T22:53:25.417Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.641 1504.4227 23:55:14.64M 2015-10-01T22:53:25.622Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4226 23:55:14.85M 2015-10-01T22:53:25.822Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.846 34.640 1504.4222 23:55:15.06M 2015-10-01T22:53:26.022Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.847 34.641 1504.4225 23:55:15.26M 2015-10-01T22:53:26.227Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.847 34.641 1504.4229 23:55:15.46M 2015-10-01T22:53:26.432Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4230 23:55:15.66M 2015-10-01T22:53:26.632Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.847 34.641 1504.4232 23:55:15.86M 2015-10-01T22:53:26.837Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.641 1504.4229 23:55:16.08M 2015-10-01T22:53:27.037Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4220 23:55:16.28M 2015-10-01T22:53:27.242Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4216 23:55:16.47M 2015-10-01T22:53:27.447Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4199 23:55:16.67M 2015-10-01T22:53:27.647Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:55:16.87M 2015-10-01T22:53:27.852Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:55:17.09M 2015-10-01T22:53:28.057Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4198 23:55:17.29M 2015-10-01T22:53:28.277Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4192 23:55:17.49M 2015-10-01T22:53:28.492Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.641 1504.4189 23:55:17.70M 2015-10-01T22:53:28.662Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4204 23:55:17.89M 2015-10-01T22:53:28.867Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4214 23:55:18.10M 2015-10-01T22:53:29.072Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4211 23:55:18.31M 2015-10-01T22:53:29.272Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.640 1504.4218 23:55:18.50M 2015-10-01T22:53:29.477Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.846 34.640 1504.4218 23:55:18.70M 2015-10-01T22:53:29.682Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.845 34.639 1504.4219 23:55:18.90M 2015-10-01T22:53:29.882Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.845 34.639 1504.4233 23:55:19.12M 2015-10-01T22:53:30.082Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.846 34.639 1504.4236 23:55:19.32M 2015-10-01T22:53:30.287Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.845 34.639 1504.4226 23:55:19.52M 2015-10-01T22:53:30.492Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.639 1504.4225 23:55:19.72M 2015-10-01T22:53:30.697Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4225 23:55:19.92M 2015-10-01T22:53:30.897Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.640 1504.4230 23:55:20.14M 2015-10-01T22:53:31.097Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4238 23:55:20.33M 2015-10-01T22:53:31.307Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.847 34.641 1504.4229 23:55:20.53M 2015-10-01T22:53:31.507Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4230 23:55:20.74M 2015-10-01T22:53:31.712Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.847 34.641 1504.4214 23:55:20.93M 2015-10-01T22:53:31.912Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4193 23:55:21.15M 2015-10-01T22:53:32.117Z|I-OCEAN7-304-XXXX| 25.62 14.295 41.846 34.641 1504.4189 23:55:21.35M 2015-10-01T22:53:32.322Z|I-OCEAN7-304-XXXX| 25.60 14.294 41.846 34.641 1504.4178 23:55:21.55M 2015-10-01T22:53:32.522Z|I-OCEAN7-304-XXXX| 25.61 14.294 41.846 34.642 1504.4177 23:55:21.75M 2015-10-01T22:53:32.742Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.846 34.642 1504.4177 23:55:21.95M 2015-10-01T22:53:32.927Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.846 34.642 1504.4160 23:55:22.18M 2015-10-01T22:53:33.135Z|I-OCEAN7-304-XXXX| 25.65 14.293 41.845 34.641 1504.4155 23:55:22.36M 2015-10-01T22:53:33.332Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.845 34.641 1504.4155 23:55:22.56M 2015-10-01T22:53:33.537Z|I-OCEAN7-304-XXXX| 25.62 14.294 41.845 34.641 1504.4159 23:55:22.76M 2015-10-01T22:53:33.737Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.640 1504.4164 23:55:22.96M 2015-10-01T22:53:33.942Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.844 34.640 1504.4159 23:55:23.18M 2015-10-01T22:53:34.147Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4160 23:55:23.38M 2015-10-01T22:53:34.352Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.844 34.639 1504.4163 23:55:23.58M 2015-10-01T22:53:34.552Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4174 23:55:23.78M 2015-10-01T22:53:34.752Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4172 23:55:24.98M 2015-10-01T22:53:34.957Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:55:24.19M 2015-10-01T22:53:35.172Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4180 23:55:24.39M 2015-10-01T22:53:35.362Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4181 23:55:24.60M 2015-10-01T22:53:35.567Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4177 23:55:24.79M 2015-10-01T22:53:35.772Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4185 23:55:25.01M 2015-10-01T22:53:35.972Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4193 23:55:25.21M 2015-10-01T22:53:36.177Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4189 23:55:25.41M 2015-10-01T22:53:36.377Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4182 23:55:25.61M 2015-10-01T22:53:36.577Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4183 23:55:25.81M 2015-10-01T22:53:36.782Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4181 23:55:26.02M 2015-10-01T22:53:36.987Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:55:26.22M 2015-10-01T22:53:37.252Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4194 23:55:26.43M 2015-10-01T22:53:37.392Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.639 1504.4192 23:55:26.68M 2015-10-01T22:53:37.597Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.639 1504.4196 23:55:26.82M 2015-10-01T22:53:37.802Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4209 23:55:27.04M 2015-10-01T22:53:38.002Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4207 23:55:27.24M 2015-10-01T22:53:38.207Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4204 23:55:27.44M 2015-10-01T22:53:38.407Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.637 1504.4205 23:55:27.64M 2015-10-01T22:53:38.615Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4203 23:55:27.84M 2015-10-01T22:53:38.817Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4198 23:55:28.05M 2015-10-01T22:53:39.017Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4197 23:55:28.26M 2015-10-01T22:53:39.222Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.843 34.637 1504.4187 23:55:28.45M 2015-10-01T22:53:39.427Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4192 23:55:28.65M 2015-10-01T22:53:39.627Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.843 34.637 1504.4187 23:55:28.85M 2015-10-01T22:53:39.832Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.843 34.637 1504.4183 23:55:29.07M 2015-10-01T22:53:40.032Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.843 34.637 1504.4188 23:55:29.27M 2015-10-01T22:53:40.237Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.843 34.637 1504.4188 23:55:29.47M 2015-10-01T22:53:40.437Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4196 23:55:29.67M 2015-10-01T22:53:40.642Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4197 23:55:29.87M 2015-10-01T22:53:40.847Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4191 23:55:30.09M 2015-10-01T22:53:41.047Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4194 23:55:30.28M 2015-10-01T22:53:41.254Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4196 23:55:30.48M 2015-10-01T22:53:41.452Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4200 23:55:30.68M 2015-10-01T22:53:41.677Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4203 23:55:30.88M 2015-10-01T22:53:41.862Z|I-OCEAN7-304-XXXX| 25.62 14.296 41.845 34.639 1504.4198 23:55:31.12M 2015-10-01T22:53:42.062Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.845 34.639 1504.4205 23:55:31.30M 2015-10-01T22:53:42.267Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4219 23:55:31.50M 2015-10-01T22:53:42.472Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4218 23:55:31.70M 2015-10-01T22:53:42.672Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4214 23:55:31.90M 2015-10-01T22:53:42.872Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.845 34.639 1504.4214 23:55:32.12M 2015-10-01T22:53:43.092Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.846 34.640 1504.4210 23:55:32.31M 2015-10-01T22:53:43.283Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4207 23:55:32.51M 2015-10-01T22:53:43.492Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4205 23:55:32.71M 2015-10-01T22:53:43.687Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4199 23:55:32.91M 2015-10-01T22:53:43.893Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.640 1504.4200 23:55:33.13M 2015-10-01T22:53:44.093Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4202 23:55:33.33M 2015-10-01T22:53:44.297Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4200 23:55:33.53M 2015-10-01T22:53:44.497Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4200 23:55:33.73M 2015-10-01T22:53:44.697Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4194 23:55:33.93M 2015-10-01T22:53:44.903Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.640 1504.4197 23:55:34.14M 2015-10-01T22:53:45.107Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4191 23:55:34.34M 2015-10-01T22:53:45.312Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4189 23:55:34.54M 2015-10-01T22:53:45.517Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4189 23:55:34.74M 2015-10-01T22:53:45.717Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4188 23:55:34.94M 2015-10-01T22:53:45.923Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4188 23:55:35.16M 2015-10-01T22:53:46.143Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4183 23:55:35.36M 2015-10-01T22:53:46.328Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4189 23:55:35.57M 2015-10-01T22:53:46.534Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4194 23:55:35.76M 2015-10-01T22:53:46.733Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.639 1504.4197 23:55:35.96M 2015-10-01T22:53:46.938Z|I-OCEAN7-304-XXXX| 25.66 14.296 41.844 34.638 1504.4198 23:55:36.18M 2015-10-01T22:53:47.171Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4199 23:55:36.38M 2015-10-01T22:53:47.388Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4200 23:55:36.57M 2015-10-01T22:53:47.548Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4202 23:55:36.81M 2015-10-01T22:53:47.748Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4200 23:55:36.97M 2015-10-01T22:53:47.953Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.844 34.638 1504.4200 23:55:37.19M 2015-10-01T22:53:48.153Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.844 34.638 1504.4194 23:55:37.39M 2015-10-01T22:53:48.358Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.844 34.638 1504.4189 23:55:37.59M 2015-10-01T22:53:48.558Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4204 23:55:37.79M 2015-10-01T22:53:48.763Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.844 34.638 1504.4200 23:55:38.00M 2015-10-01T22:53:48.968Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4198 23:55:38.20M 2015-10-01T22:53:49.174Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.844 34.639 1504.4183 23:55:38.40M 2015-10-01T22:53:49.368Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4185 23:55:38.61M 2015-10-01T22:53:49.578Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4185 23:55:38.80M 2015-10-01T22:53:49.778Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4187 23:55:39.02M 2015-10-01T22:53:49.983Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.844 34.639 1504.4185 23:55:39.22M 2015-10-01T22:53:50.183Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4191 23:55:39.42M 2015-10-01T22:53:50.388Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4187 23:55:39.62M 2015-10-01T22:53:50.608Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4182 23:55:39.82M 2015-10-01T22:53:50.798Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.844 34.639 1504.4156 23:55:40.05M 2015-10-01T22:53:50.998Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4156 23:55:40.24M 2015-10-01T22:53:51.198Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4154 23:55:40.44M 2015-10-01T22:53:51.403Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.844 34.639 1504.4153 23:55:40.63M 2015-10-01T22:53:51.608Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.844 34.639 1504.4155 23:55:40.83M 2015-10-01T22:53:51.808Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.844 34.639 1504.4160 23:55:41.05M 2015-10-01T22:53:52.013Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4170 23:55:41.25M 2015-10-01T22:53:52.218Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4175 23:55:41.45M 2015-10-01T22:53:52.418Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.843 34.638 1504.4160 23:55:41.65M 2015-10-01T22:53:52.623Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.638 1504.4153 23:55:41.84M 2015-10-01T22:53:52.823Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.842 34.638 1504.4142 23:55:42.06M 2015-10-01T22:53:53.052Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4139 23:55:42.27M 2015-10-01T22:53:53.228Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.843 34.639 1504.4136 23:55:42.46M 2015-10-01T22:53:53.433Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4146 23:55:42.66M 2015-10-01T22:53:53.638Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4153 23:55:42.86M 2015-10-01T22:53:53.838Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4158 23:55:43.08M 2015-10-01T22:53:54.043Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.845 34.641 1504.4154 23:55:43.28M 2015-10-01T22:53:54.248Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4176 23:55:43.48M 2015-10-01T22:53:54.448Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.642 1504.4187 23:55:43.68M 2015-10-01T22:53:54.648Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.642 1504.4194 23:55:43.87M 2015-10-01T22:53:54.855Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4196 23:55:44.09M 2015-10-01T22:53:55.073Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4187 23:55:44.29M 2015-10-01T22:53:55.258Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4187 23:55:44.51M 2015-10-01T22:53:55.463Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4191 23:55:44.69M 2015-10-01T22:53:55.668Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4203 23:55:44.89M 2015-10-01T22:53:55.868Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.848 34.643 1504.4213 23:55:45.11M 2015-10-01T22:53:56.073Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4227 23:55:45.31M 2015-10-01T22:53:56.278Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.849 34.643 1504.4232 23:55:45.51M 2015-10-01T22:53:56.478Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.849 34.643 1504.4242 23:55:45.71M 2015-10-01T22:53:56.683Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.643 1504.4246 23:55:45.90M 2015-10-01T22:53:56.883Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4260 23:55:46.12M 2015-10-01T22:53:57.088Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.850 34.643 1504.4266 23:55:46.32M 2015-10-01T22:53:57.288Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.642 1504.4264 23:55:46.52M 2015-10-01T22:53:57.495Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.849 34.642 1504.4255 23:55:46.72M 2015-10-01T22:53:57.694Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.641 1504.4252 23:55:46.92M 2015-10-01T22:53:57.898Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.848 34.641 1504.4247 23:55:47.14M 2015-10-01T22:53:58.103Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.847 34.641 1504.4241 23:55:47.34M 2015-10-01T22:53:58.331Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4233 23:55:47.54M 2015-10-01T22:53:58.508Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.847 34.641 1504.4231 23:55:47.74M 2015-10-01T22:53:58.713Z|I-OCEAN7-304-XXXX| 25.67 14.296 41.846 34.639 1504.4221 23:55:47.94M 2015-10-01T22:53:58.913Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.845 34.639 1504.4211 23:55:48.16M 2015-10-01T22:53:59.118Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.638 1504.4193 23:55:48.35M 2015-10-01T22:53:59.323Z|I-OCEAN7-304-XXXX| 25.65 14.296 41.842 34.637 1504.4175 23:55:48.55M 2015-10-01T22:53:59.538Z|I-OCEAN7-304-XXXX| 25.68 14.296 41.842 34.636 1504.4167 23:55:48.75M 2015-10-01T22:53:59.728Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.841 34.636 1504.4155 23:55:48.97M 2015-10-01T22:53:59.928Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.840 34.635 1504.4143 23:55:49.17M