2015-10-01T22:52:00.143Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4172 23:53:49.38M 2015-10-01T22:52:00.348Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4176 23:53:49.57M 2015-10-01T22:52:00.548Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.642 1504.4169 23:53:49.77M 2015-10-01T22:52:00.753Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.642 1504.4170 23:53:49.97M 2015-10-01T22:52:00.958Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.846 34.642 1504.4169 23:53:50.19M 2015-10-01T22:52:01.158Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4180 23:53:50.39M 2015-10-01T22:52:01.363Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4178 23:53:50.59M 2015-10-01T22:52:01.563Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4192 23:53:50.79M 2015-10-01T22:52:01.768Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.642 1504.4199 23:53:51.01M 2015-10-01T22:52:01.968Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.848 34.643 1504.4208 23:53:51.21M 2015-10-01T22:52:02.176Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.848 34.643 1504.4210 23:53:51.40M 2015-10-01T22:52:02.378Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.849 34.644 1504.4219 23:53:51.60M 2015-10-01T22:52:02.583Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.849 34.644 1504.4232 23:53:51.80M 2015-10-01T22:52:02.783Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4225 23:53:52.02M 2015-10-01T22:52:02.988Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.850 34.646 1504.4226 23:53:52.22M 2015-10-01T22:52:03.188Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.851 34.646 1504.4235 23:53:52.42M 2015-10-01T22:52:03.408Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.851 34.646 1504.4240 23:53:52.62M 2015-10-01T22:52:03.598Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.851 34.646 1504.4243 23:53:52.83M 2015-10-01T22:52:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.851 34.646 1504.4240 23:53:53.04M 2015-10-01T22:52:03.998Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4238 23:53:53.24M 2015-10-01T22:52:04.203Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4235 23:53:53.43M 2015-10-01T22:52:04.408Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.851 34.646 1504.4231 23:53:53.63M 2015-10-01T22:52:04.608Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.850 34.646 1504.4225 23:53:53.83M 2015-10-01T22:52:04.816Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.645 1504.4211 23:53:54.05M 2015-10-01T22:52:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.848 34.644 1504.4198 23:53:54.25M 2015-10-01T22:52:05.218Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.848 34.644 1504.4186 23:53:54.45M 2015-10-01T22:52:05.451Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4180 23:53:54.65M 2015-10-01T22:52:05.623Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4172 23:53:54.85M 2015-10-01T22:52:05.828Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.846 34.642 1504.4166 23:53:55.07M 2015-10-01T22:52:06.033Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4165 23:53:55.26M 2015-10-01T22:52:06.233Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.641 1504.4152 23:53:55.46M 2015-10-01T22:52:06.438Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.640 1504.4139 23:53:55.66M 2015-10-01T22:52:06.638Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.640 1504.4133 23:53:55.86M 2015-10-01T22:52:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4139 23:53:56.08M 2015-10-01T22:52:07.048Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.639 1504.4135 23:53:56.28M 2015-10-01T22:52:07.248Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.638 1504.4138 23:53:56.48M 2015-10-01T22:52:07.491Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4141 23:53:56.68M 2015-10-01T22:52:07.654Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4143 23:53:56.88M 2015-10-01T22:52:07.878Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4143 23:53:57.09M 2015-10-01T22:52:08.063Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4143 23:53:57.31M 2015-10-01T22:52:08.263Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.637 1504.4144 23:53:57.49M 2015-10-01T22:52:08.468Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4148 23:53:57.69M 2015-10-01T22:52:08.673Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4147 23:53:57.89M 2015-10-01T22:52:08.874Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.637 1504.4137 23:53:58.11M 2015-10-01T22:52:09.078Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4142 23:53:58.31M 2015-10-01T22:52:09.278Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4142 23:53:58.51M 2015-10-01T22:52:09.483Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4149 23:53:58.71M 2015-10-01T22:52:09.688Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.842 34.637 1504.4144 23:53:58.91M 2015-10-01T22:52:09.888Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4141 23:53:59.13M 2015-10-01T22:52:10.095Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4126 23:53:59.32M 2015-10-01T22:52:10.294Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4125 23:53:59.52M 2015-10-01T22:52:10.532Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4114 23:53:59.72M 2015-10-01T22:52:10.698Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.841 34.638 1504.4109 23:53:59.92M 2015-10-01T22:52:10.903Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.842 34.638 1504.4116 23:54:00.14M 2015-10-01T22:52:11.108Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4116 23:54:00.34M 2015-10-01T22:52:11.308Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.638 1504.4121 23:54:00.54M 2015-10-01T22:52:11.513Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.638 1504.4119 23:54:00.74M 2015-10-01T22:52:11.731Z|I-OCEAN7-304-XXXX| 25.66 14.293 41.842 34.638 1504.4116 23:54:00.94M 2015-10-01T22:52:11.923Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.843 34.639 1504.4136 23:54:01.15M 2015-10-01T22:52:12.123Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4146 23:54:01.36M 2015-10-01T22:52:12.339Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4156 23:54:01.55M 2015-10-01T22:52:12.529Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.639 1504.4167 23:54:01.77M 2015-10-01T22:52:12.736Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4180 23:54:01.95M 2015-10-01T22:52:12.934Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4175 23:54:02.17M 2015-10-01T22:52:13.139Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4180 23:54:02.37M 2015-10-01T22:52:13.371Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4188 23:54:02.57M 2015-10-01T22:52:13.571Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4196 23:54:02.77M 2015-10-01T22:52:13.749Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.640 1504.4197 23:54:02.97M 2015-10-01T22:52:13.948Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4199 23:54:03.18M 2015-10-01T22:52:14.154Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4197 23:54:03.38M 2015-10-01T22:52:14.354Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.642 1504.4204 23:54:03.58M 2015-10-01T22:52:14.559Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.847 34.641 1504.4204 23:54:03.78M 2015-10-01T22:52:14.759Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:54:04.00M 2015-10-01T22:52:14.964Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4204 23:54:04.20M 2015-10-01T22:52:15.169Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4207 23:54:04.40M 2015-10-01T22:52:15.369Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.847 34.640 1504.4242 23:54:04.60M 2015-10-01T22:52:15.612Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.641 1504.4249 23:54:04.79M 2015-10-01T22:52:15.811Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.847 34.641 1504.4253 23:54:05.02M 2015-10-01T22:52:15.979Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.848 34.641 1504.4260 23:54:05.21M 2015-10-01T22:52:16.184Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.848 34.641 1504.4248 23:54:05.41M 2015-10-01T22:52:16.389Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4246 23:54:05.61M 2015-10-01T22:52:16.589Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.848 34.641 1504.4255 23:54:05.81M 2015-10-01T22:52:16.812Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.848 34.641 1504.4265 23:54:06.03M 2015-10-01T22:52:16.994Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.641 1504.4257 23:54:06.25M 2015-10-01T22:52:17.199Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.847 34.640 1504.4249 23:54:06.43M 2015-10-01T22:52:17.399Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.846 34.640 1504.4243 23:54:06.63M 2015-10-01T22:52:17.604Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.846 34.640 1504.4241 23:54:06.83M 2015-10-01T22:52:17.811Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.847 34.640 1504.4242 23:54:07.05M 2015-10-01T22:52:18.009Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.640 1504.4231 23:54:07.25M 2015-10-01T22:52:18.251Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.847 34.641 1504.4232 23:54:07.44M 2015-10-01T22:52:18.414Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4198 23:54:07.64M 2015-10-01T22:52:18.619Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.638 1504.4188 23:54:07.84M 2015-10-01T22:52:18.824Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4181 23:54:08.06M 2015-10-01T22:52:19.029Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4172 23:54:08.26M 2015-10-01T22:52:19.224Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.637 1504.4172 23:54:08.46M 2015-10-01T22:52:19.429Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4170 23:54:08.65M 2015-10-01T22:52:19.651Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4164 23:54:08.86M 2015-10-01T22:52:19.834Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.841 34.636 1504.4154 23:54:09.07M 2015-10-01T22:52:20.039Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.841 34.636 1504.4155 23:54:09.27M 2015-10-01T22:52:20.251Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.841 34.637 1504.4153 23:54:09.47M 2015-10-01T22:52:20.444Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4150 23:54:09.67M 2015-10-01T22:52:20.649Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4154 23:54:09.87M 2015-10-01T22:52:20.854Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.842 34.638 1504.4154 23:54:10.09M 2015-10-01T22:52:21.054Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.638 1504.4158 23:54:10.29M 2015-10-01T22:52:21.274Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4163 23:54:10.49M 2015-10-01T22:52:21.459Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4171 23:54:10.70M 2015-10-01T22:52:21.664Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4180 23:54:10.89M 2015-10-01T22:52:21.869Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.845 34.640 1504.4189 23:54:11.11M 2015-10-01T22:52:22.074Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.641 1504.4199 23:54:11.30M 2015-10-01T22:52:22.274Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4199 23:54:11.50M 2015-10-01T22:52:22.479Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4189 23:54:11.70M 2015-10-01T22:52:22.679Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4178 23:54:11.90M 2015-10-01T22:52:22.884Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.640 1504.4177 23:54:12.12M 2015-10-01T22:52:23.089Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4210 23:54:12.32M 2015-10-01T22:52:23.289Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4214 23:54:12.52M 2015-10-01T22:52:23.494Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.848 34.643 1504.4202 23:54:12.72M 2015-10-01T22:52:23.694Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.642 1504.4199 23:54:12.92M 2015-10-01T22:52:23.899Z|I-OCEAN7-304-XXXX| 25.63 14.295 41.848 34.643 1504.4216 23:54:13.13M 2015-10-01T22:52:24.099Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.845 34.639 1504.4189 23:54:13.33M 2015-10-01T22:52:24.304Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.844 34.639 1504.4187 23:54:13.53M 2015-10-01T22:52:24.509Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4181 23:54:13.73M 2015-10-01T22:52:24.709Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.637 1504.4172 23:54:13.93M 2015-10-01T22:52:24.914Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4170 23:54:14.15M 2015-10-01T22:52:25.114Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4167 23:54:14.35M 2015-10-01T22:52:25.319Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4169 23:54:14.55M 2015-10-01T22:52:25.519Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4165 23:54:14.74M 2015-10-01T22:52:25.739Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4170 23:54:14.94M 2015-10-01T22:52:25.929Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.842 34.637 1504.4174 23:54:15.18M 2015-10-01T22:52:26.129Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4176 23:54:15.36M 2015-10-01T22:52:26.334Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4174 23:54:15.56M 2015-10-01T22:52:26.539Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4172 23:54:15.76M 2015-10-01T22:52:26.739Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4171 23:54:15.96M 2015-10-01T22:52:26.939Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4166 23:54:16.18M 2015-10-01T22:52:27.149Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4156 23:54:16.38M 2015-10-01T22:52:27.349Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4165 23:54:16.58M 2015-10-01T22:52:27.554Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.638 1504.4172 23:54:16.78M 2015-10-01T22:52:27.759Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4174 23:54:16.97M 2015-10-01T22:52:27.959Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.844 34.639 1504.4191 23:54:17.20M 2015-10-01T22:52:28.172Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4186 23:54:17.39M 2015-10-01T22:52:28.364Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4182 23:54:17.59M 2015-10-01T22:52:28.569Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4187 23:54:17.79M 2015-10-01T22:52:28.769Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4189 23:54:18.01M 2015-10-01T22:52:28.974Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4188 23:54:18.21M 2015-10-01T22:52:29.179Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4182 23:54:18.41M 2015-10-01T22:52:29.379Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4181 23:54:18.61M 2015-10-01T22:52:29.579Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4181 23:54:18.81M 2015-10-01T22:52:29.789Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4178 23:54:19.02M 2015-10-01T22:52:29.989Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.641 1504.4180 23:54:19.23M 2015-10-01T22:52:30.209Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4176 23:54:19.42M 2015-10-01T22:52:30.394Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4171 23:54:19.64M 2015-10-01T22:52:30.599Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4172 23:54:19.82M 2015-10-01T22:52:30.799Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4175 23:54:20.04M 2015-10-01T22:52:31.004Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4181 23:54:20.24M 2015-10-01T22:52:31.209Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.639 1504.4185 23:54:20.44M 2015-10-01T22:52:31.409Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.843 34.639 1504.4177 23:54:20.64M 2015-10-01T22:52:31.614Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4164 23:54:20.84M 2015-10-01T22:52:31.815Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4170 23:54:21.05M 2015-10-01T22:52:32.019Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4182 23:54:21.25M 2015-10-01T22:52:32.224Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4186 23:54:21.45M 2015-10-01T22:52:32.425Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4176 23:54:21.65M 2015-10-01T22:52:32.629Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.637 1504.4180 23:54:21.85M 2015-10-01T22:52:32.830Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4183 23:54:22.07M 2015-10-01T22:52:33.034Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.843 34.637 1504.4188 23:54:22.27M 2015-10-01T22:52:33.234Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.638 1504.4203 23:54:22.47M 2015-10-01T22:52:33.440Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.844 34.638 1504.4213 23:54:22.66M 2015-10-01T22:52:33.644Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4221 23:54:22.87M 2015-10-01T22:52:33.849Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.845 34.639 1504.4213 23:54:23.08M 2015-10-01T22:52:34.049Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.846 34.640 1504.4205 23:54:23.28M 2015-10-01T22:52:34.249Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4216 23:54:23.48M 2015-10-01T22:52:34.456Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4216 23:54:23.68M 2015-10-01T22:52:34.680Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.846 34.640 1504.4204 23:54:23.88M 2015-10-01T22:52:34.891Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4197 23:54:24.12M 2015-10-01T22:52:35.092Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.845 34.640 1504.4181 23:54:24.30M 2015-10-01T22:52:35.269Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4161 23:54:24.50M 2015-10-01T22:52:35.474Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4154 23:54:24.70M 2015-10-01T22:52:35.675Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.638 1504.4143 23:54:24.90M 2015-10-01T22:52:35.880Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4128 23:54:25.11M 2015-10-01T22:52:36.080Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4130 23:54:25.31M 2015-10-01T22:52:36.285Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4125 23:54:25.51M 2015-10-01T22:52:36.490Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.841 34.637 1504.4120 23:54:25.71M 2015-10-01T22:52:36.690Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4120 23:54:25.91M 2015-10-01T22:52:36.895Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.637 1504.4115 23:54:26.13M 2015-10-01T22:52:37.132Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.841 34.637 1504.4114 23:54:26.33M 2015-10-01T22:52:37.300Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.637 1504.4121 23:54:26.53M 2015-10-01T22:52:37.500Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.841 34.638 1504.4120 23:54:26.73M 2015-10-01T22:52:37.700Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.842 34.638 1504.4130 23:54:26.92M 2015-10-01T22:52:37.905Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4141 23:54:27.14M 2015-10-01T22:52:38.110Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.638 1504.4148 23:54:27.34M 2015-10-01T22:52:38.315Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4175 23:54:27.54M 2015-10-01T22:52:38.520Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:54:27.74M 2015-10-01T22:52:38.720Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4178 23:54:27.94M 2015-10-01T22:52:38.920Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4182 23:54:28.16M 2015-10-01T22:52:39.140Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4182 23:54:28.36M 2015-10-01T22:52:39.325Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4189 23:54:28.57M 2015-10-01T22:52:39.530Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.845 34.640 1504.4194 23:54:28.75M 2015-10-01T22:52:39.735Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4200 23:54:28.95M 2015-10-01T22:52:39.935Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4208 23:54:29.17M 2015-10-01T22:52:40.140Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4215 23:54:29.37M 2015-10-01T22:52:40.345Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4209 23:54:29.57M 2015-10-01T22:52:40.550Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.846 34.641 1504.4210 23:54:29.77M 2015-10-01T22:52:40.750Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4202 23:54:29.97M 2015-10-01T22:52:40.950Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.641 1504.4193 23:54:30.19M 2015-10-01T22:52:41.160Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4191 23:54:30.38M 2015-10-01T22:52:41.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4180 23:54:30.59M 2015-10-01T22:52:41.565Z|I-OCEAN7-304-XXXX| 25.65 14.295 41.846 34.640 1504.4187 23:54:30.78M 2015-10-01T22:52:41.765Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.845 34.640 1504.4192 23:54:31.01M 2015-10-01T22:52:41.970Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4194 23:54:31.20M 2015-10-01T22:52:42.170Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.846 34.641 1504.4196 23:54:31.40M 2015-10-01T22:52:42.376Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4186 23:54:31.60M 2015-10-01T22:52:42.575Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4183 23:54:31.80M 2015-10-01T22:52:42.780Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4189 23:54:32.02M 2015-10-01T22:52:42.985Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4188 23:54:32.22M 2015-10-01T22:52:43.185Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4177 23:54:32.42M 2015-10-01T22:52:43.390Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.846 34.641 1504.4178 23:54:32.62M 2015-10-01T22:52:43.610Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4182 23:54:32.82M 2015-10-01T22:52:43.795Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4192 23:54:33.05M 2015-10-01T22:52:44.000Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4192 23:54:33.23M 2015-10-01T22:52:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4191 23:54:33.43M 2015-10-01T22:52:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.641 1504.4192 23:54:33.63M 2015-10-01T22:52:44.605Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4187 23:54:33.83M 2015-10-01T22:52:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.846 34.642 1504.4180 23:54:34.05M 2015-10-01T22:52:45.016Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.642 1504.4187 23:54:34.25M 2015-10-01T22:52:45.215Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.847 34.643 1504.4196 23:54:34.45M 2015-10-01T22:52:45.420Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.848 34.643 1504.4203 23:54:34.65M 2015-10-01T22:52:45.625Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.848 34.643 1504.4192 23:54:34.85M 2015-10-01T22:52:45.825Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4193 23:54:35.07M 2015-10-01T22:52:46.030Z|I-OCEAN7-304-XXXX| 25.65 14.294 41.847 34.643 1504.4196 23:54:35.26M 2015-10-01T22:52:46.230Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.847 34.643 1504.4205 23:54:35.46M 2015-10-01T22:52:46.435Z|I-OCEAN7-304-XXXX| 25.64 14.294 41.847 34.643 1504.4199 23:54:35.66M 2015-10-01T22:52:46.635Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.643 1504.4218 23:54:35.86M 2015-10-01T22:52:46.840Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.848 34.643 1504.4221 23:54:36.08M 2015-10-01T22:52:47.045Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.849 34.644 1504.4220 23:54:36.28M 2015-10-01T22:52:47.245Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.849 34.644 1504.4216 23:54:36.48M 2015-10-01T22:52:47.450Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.849 34.644 1504.4219 23:54:36.68M 2015-10-01T22:52:47.650Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.644 1504.4210 23:54:36.88M 2015-10-01T22:52:47.855Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.644 1504.4210 23:54:37.09M 2015-10-01T22:52:48.075Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.848 34.643 1504.4209 23:54:37.29M 2015-10-01T22:52:48.260Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4204 23:54:37.51M 2015-10-01T22:52:48.465Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4203 23:54:37.69M 2015-10-01T22:52:48.670Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.848 34.643 1504.4207 23:54:37.89M 2015-10-01T22:52:48.892Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.848 34.643 1504.4207 23:54:38.11M 2015-10-01T22:52:49.070Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.848 34.643 1504.4199 23:54:38.31M 2015-10-01T22:52:49.275Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.847 34.643 1504.4194 23:54:38.50M 2015-10-01T22:52:49.480Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.847 34.643 1504.4187 23:54:38.70M 2015-10-01T22:52:49.680Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.847 34.643 1504.4178 23:54:38.91M 2015-10-01T22:52:49.892Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4166 23:54:39.12M 2015-10-01T22:52:50.090Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4165 23:54:39.32M 2015-10-01T22:52:50.332Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4167 23:54:39.52M 2015-10-01T22:52:50.495Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4169 23:54:39.72M 2015-10-01T22:52:50.695Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4175 23:54:39.92M 2015-10-01T22:52:50.900Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4182 23:54:40.14M 2015-10-01T22:52:51.105Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.642 1504.4183 23:54:40.34M 2015-10-01T22:52:51.310Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.846 34.641 1504.4187 23:54:40.54M 2015-10-01T22:52:51.531Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.846 34.641 1504.4197 23:54:40.74M 2015-10-01T22:52:51.715Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.845 34.640 1504.4186 23:54:40.93M 2015-10-01T22:52:51.915Z|I-OCEAN7-304-XXXX| 25.68 14.295 41.844 34.639 1504.4175 23:54:41.15M 2015-10-01T22:52:52.132Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4166 23:54:41.35M 2015-10-01T22:52:52.320Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.844 34.639 1504.4163 23:54:41.55M 2015-10-01T22:52:52.545Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.843 34.639 1504.4152 23:54:41.75M 2015-10-01T22:52:52.725Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4155 23:54:41.97M 2015-10-01T22:52:52.930Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4147 23:54:42.17M 2015-10-01T22:52:53.135Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4153 23:54:42.37M 2015-10-01T22:52:53.335Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4159 23:54:42.57M 2015-10-01T22:52:53.540Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4159 23:54:42.76M 2015-10-01T22:52:53.740Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4164 23:54:42.97M 2015-10-01T22:52:53.945Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4166 23:54:43.18M 2015-10-01T22:52:54.150Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4172 23:54:43.38M 2015-10-01T22:52:54.355Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4172 23:54:43.58M 2015-10-01T22:52:54.555Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.640 1504.4166 23:54:43.78M 2015-10-01T22:52:54.760Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4176 23:54:44.00M 2015-10-01T22:52:54.965Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.846 34.642 1504.4180 23:54:44.20M 2015-10-01T22:52:55.165Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4203 23:54:44.40M 2015-10-01T22:52:55.365Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.846 34.641 1504.4207 23:54:44.60M 2015-10-01T22:52:55.565Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.641 1504.4214 23:54:44.79M 2015-10-01T22:52:55.776Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.847 34.642 1504.4218 23:54:45.01M 2015-10-01T22:52:55.975Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.848 34.642 1504.4230 23:54:45.21M 2015-10-01T22:52:56.211Z|I-OCEAN7-304-XXXX| 25.69 14.296 41.843 34.638 1504.4188 23:54:45.41M 2015-10-01T22:52:56.380Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.843 34.637 1504.4200 23:54:45.61M 2015-10-01T22:52:56.603Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.843 34.637 1504.4203 23:54:45.81M 2015-10-01T22:52:56.785Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.843 34.637 1504.4193 23:54:46.03M 2015-10-01T22:52:57.006Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.844 34.638 1504.4194 23:54:46.23M 2015-10-01T22:52:57.196Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4183 23:54:46.44M 2015-10-01T22:52:57.395Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4176 23:54:46.63M 2015-10-01T22:52:57.600Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4171 23:54:46.82M 2015-10-01T22:52:57.805Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4170 23:54:47.04M 2015-10-01T22:52:58.005Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4169 23:54:47.24M 2015-10-01T22:52:58.210Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4172 23:54:47.44M 2015-10-01T22:52:58.410Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.640 1504.4166 23:54:47.64M 2015-10-01T22:52:58.615Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4170 23:54:47.84M 2015-10-01T22:52:58.815Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4175 23:54:48.06M 2015-10-01T22:52:59.021Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.641 1504.4169 23:54:48.26M 2015-10-01T22:52:59.221Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.846 34.642 1504.4167 23:54:48.46M 2015-10-01T22:52:59.430Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4164 23:54:48.65M 2015-10-01T22:52:59.652Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.641 1504.4160 23:54:48.86M 2015-10-01T22:52:59.835Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.845 34.641 1504.4165 23:54:49.07M