2015-10-01T22:49:00.040Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.849 34.647 1504.4165 23:50:49.27M 2015-10-01T22:49:00.260Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.850 34.648 1504.4171 23:50:49.47M 2015-10-01T22:49:00.450Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.850 34.648 1504.4170 23:50:49.68M 2015-10-01T22:49:00.650Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.851 34.648 1504.4175 23:50:49.86M 2015-10-01T22:49:00.855Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.851 34.648 1504.4183 23:50:50.08M 2015-10-01T22:49:01.055Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.851 34.648 1504.4194 23:50:50.28M 2015-10-01T22:49:01.260Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.851 34.648 1504.4194 23:50:50.48M 2015-10-01T22:49:01.465Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.850 34.647 1504.4191 23:50:50.68M 2015-10-01T22:49:01.665Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.850 34.647 1504.4182 23:50:50.88M 2015-10-01T22:49:01.870Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.639 1504.4105 23:50:51.10M 2015-10-01T22:49:02.075Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4105 23:50:51.30M 2015-10-01T22:49:02.275Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.638 1504.4114 23:50:51.50M 2015-10-01T22:49:02.475Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4117 23:50:51.70M 2015-10-01T22:49:02.680Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4117 23:50:51.89M 2015-10-01T22:49:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4119 23:50:52.11M 2015-10-01T22:49:03.090Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4116 23:50:52.31M 2015-10-01T22:49:03.290Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4106 23:50:52.51M 2015-10-01T22:49:03.496Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4114 23:50:52.71M 2015-10-01T22:49:03.695Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.843 34.640 1504.4121 23:50:52.91M 2015-10-01T22:49:03.900Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.641 1504.4127 23:50:53.13M 2015-10-01T22:49:04.100Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.642 1504.4128 23:50:53.33M 2015-10-01T22:49:04.305Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.845 34.643 1504.4131 23:50:53.53M 2015-10-01T22:49:04.510Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.643 1504.4135 23:50:53.72M 2015-10-01T22:49:04.730Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4135 23:50:53.92M 2015-10-01T22:49:04.915Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4136 23:50:54.16M 2015-10-01T22:49:05.115Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.846 34.644 1504.4137 23:50:54.34M 2015-10-01T22:49:05.320Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.847 34.645 1504.4138 23:50:54.54M 2015-10-01T22:49:05.525Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.841 34.639 1504.4069 23:50:54.74M 2015-10-01T22:49:05.725Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.840 34.639 1504.4063 23:50:54.94M 2015-10-01T22:49:05.930Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4063 23:50:55.16M 2015-10-01T22:49:06.130Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4064 23:50:55.36M 2015-10-01T22:49:06.335Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.639 1504.4076 23:50:55.55M 2015-10-01T22:49:06.540Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.640 1504.4088 23:50:55.75M 2015-10-01T22:49:06.740Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4091 23:50:55.95M 2015-10-01T22:49:06.940Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4093 23:50:56.17M 2015-10-01T22:49:07.145Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4098 23:50:56.37M 2015-10-01T22:49:07.350Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4102 23:50:56.57M 2015-10-01T22:49:07.550Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.639 1504.4095 23:50:56.77M 2015-10-01T22:49:07.755Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.841 34.638 1504.4095 23:50:56.96M 2015-10-01T22:49:07.961Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.839 34.637 1504.4084 23:50:57.19M 2015-10-01T22:49:08.166Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.636 1504.4076 23:50:57.39M 2015-10-01T22:49:08.366Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4071 23:50:57.59M 2015-10-01T22:49:08.571Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.635 1504.4080 23:50:57.79M 2015-10-01T22:49:08.776Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4075 23:50:58.00M 2015-10-01T22:49:08.976Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4077 23:50:58.20M 2015-10-01T22:49:09.196Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.643 1504.4167 23:50:58.40M 2015-10-01T22:49:09.381Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.643 1504.4180 23:50:58.62M 2015-10-01T22:49:09.586Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.644 1504.4188 23:50:58.80M 2015-10-01T22:49:09.791Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4158 23:50:59.02M 2015-10-01T22:49:10.011Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4153 23:50:59.22M 2015-10-01T22:49:10.196Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.640 1504.4150 23:50:59.42M 2015-10-01T22:49:10.396Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4149 23:50:59.62M 2015-10-01T22:49:10.601Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.835 34.631 1504.4058 23:50:59.82M 2015-10-01T22:49:10.801Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.634 1504.4088 23:51:00.04M 2015-10-01T22:49:11.006Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.839 34.635 1504.4098 23:51:00.23M 2015-10-01T22:49:11.211Z|I-OCEAN7-304-XXXX| 25.67 14.294 41.840 34.636 1504.4099 23:51:00.43M 2015-10-01T22:49:11.411Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.840 34.637 1504.4109 23:51:00.63M 2015-10-01T22:49:11.616Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.841 34.637 1504.4110 23:51:00.83M 2015-10-01T22:49:11.816Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.841 34.637 1504.4119 23:51:01.05M 2015-10-01T22:49:12.051Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4132 23:51:01.25M 2015-10-01T22:49:12.271Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4144 23:51:01.45M 2015-10-01T22:49:12.426Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4137 23:51:01.69M 2015-10-01T22:49:12.626Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4138 23:51:01.85M 2015-10-01T22:49:12.831Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4137 23:51:02.06M 2015-10-01T22:49:13.036Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4130 23:51:02.26M 2015-10-01T22:49:13.241Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.833 34.630 1504.4039 23:51:02.46M 2015-10-01T22:49:13.441Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.833 34.630 1504.4032 23:51:02.66M 2015-10-01T22:49:13.661Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.832 34.630 1504.4016 23:51:02.86M 2015-10-01T22:49:13.846Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.832 34.630 1504.4010 23:51:03.09M 2015-10-01T22:49:14.051Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.833 34.631 1504.4003 23:51:03.28M 2015-10-01T22:49:14.256Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.832 34.631 1504.3994 23:51:03.48M 2015-10-01T22:49:14.456Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.832 34.630 1504.3998 23:51:03.68M 2015-10-01T22:49:14.661Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.833 34.631 1504.4005 23:51:03.87M 2015-10-01T22:49:14.866Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.834 34.632 1504.4005 23:51:04.09M 2015-10-01T22:49:15.066Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.834 34.633 1504.4009 23:51:04.29M 2015-10-01T22:49:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.834 34.633 1504.4001 23:51:04.49M 2015-10-01T22:49:15.471Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.643 1504.4116 23:51:04.69M 2015-10-01T22:49:15.676Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.843 34.641 1504.4092 23:51:04.89M 2015-10-01T22:49:15.881Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.841 34.640 1504.4078 23:51:05.11M 2015-10-01T22:49:16.081Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.841 34.639 1504.4073 23:51:05.31M 2015-10-01T22:49:16.281Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.840 34.639 1504.4070 23:51:05.50M 2015-10-01T22:49:16.486Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.839 34.638 1504.4065 23:51:05.70M 2015-10-01T22:49:16.691Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.845 34.643 1504.4131 23:51:05.90M 2015-10-01T22:49:16.891Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4154 23:51:06.12M 2015-10-01T22:49:17.096Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4174 23:51:06.32M 2015-10-01T22:49:17.341Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4181 23:51:06.52M 2015-10-01T22:49:17.501Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.644 1504.4188 23:51:06.76M 2015-10-01T22:49:17.701Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.643 1504.4186 23:51:06.92M 2015-10-01T22:49:17.906Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4182 23:51:07.14M 2015-10-01T22:49:18.126Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4196 23:51:07.33M 2015-10-01T22:49:18.331Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.839 34.636 1504.4110 23:51:07.55M 2015-10-01T22:49:18.516Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.838 34.635 1504.4098 23:51:07.74M 2015-10-01T22:49:18.721Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4094 23:51:07.93M 2015-10-01T22:49:18.921Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4092 23:51:08.15M 2015-10-01T22:49:19.131Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4089 23:51:08.35M 2015-10-01T22:49:19.331Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4142 23:51:08.55M 2015-10-01T22:49:19.531Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.640 1504.4150 23:51:08.75M 2015-10-01T22:49:19.736Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.844 34.640 1504.4146 23:51:08.95M 2015-10-01T22:49:19.941Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.641 1504.4153 23:51:09.17M 2015-10-01T22:49:20.141Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.643 1504.4165 23:51:09.37M 2015-10-01T22:49:20.346Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.848 34.645 1504.4174 23:51:09.56M 2015-10-01T22:49:20.551Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.849 34.646 1504.4174 23:51:09.77M 2015-10-01T22:49:20.751Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.643 1504.4177 23:51:09.97M 2015-10-01T22:49:20.951Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.642 1504.4167 23:51:10.18M 2015-10-01T22:49:21.156Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.846 34.642 1504.4159 23:51:10.38M 2015-10-01T22:49:21.356Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.641 1504.4153 23:51:10.58M 2015-10-01T22:49:21.561Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.638 1504.4111 23:51:10.78M 2015-10-01T22:49:21.766Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4111 23:51:11.00M 2015-10-01T22:49:21.971Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.846 34.643 1504.4160 23:51:11.20M 2015-10-01T22:49:22.171Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.847 34.644 1504.4167 23:51:11.40M 2015-10-01T22:49:22.376Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.848 34.645 1504.4171 23:51:11.59M 2015-10-01T22:49:22.596Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.847 34.644 1504.4155 23:51:11.79M 2015-10-01T22:49:22.781Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.846 34.644 1504.4136 23:51:12.03M 2015-10-01T22:49:22.981Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.845 34.643 1504.4117 23:51:12.21M 2015-10-01T22:49:23.186Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.844 34.642 1504.4108 23:51:12.41M 2015-10-01T22:49:23.411Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.843 34.642 1504.4097 23:51:12.61M 2015-10-01T22:49:23.596Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.842 34.641 1504.4087 23:51:12.81M 2015-10-01T22:49:23.796Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.640 1504.4066 23:51:13.03M 2015-10-01T22:49:24.001Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.840 34.639 1504.4058 23:51:13.23M 2015-10-01T22:49:24.211Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.840 34.639 1504.4049 23:51:13.43M 2015-10-01T22:49:24.406Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.839 34.638 1504.4048 23:51:13.62M 2015-10-01T22:49:24.606Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.838 34.637 1504.4042 23:51:13.82M 2015-10-01T22:49:24.811Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.837 34.636 1504.4042 23:51:14.04M 2015-10-01T22:49:25.016Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.840 34.638 1504.4089 23:51:14.24M 2015-10-01T22:49:25.216Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4098 23:51:14.44M 2015-10-01T22:49:25.421Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4117 23:51:14.64M 2015-10-01T22:49:25.651Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.639 1504.4113 23:51:14.84M 2015-10-01T22:49:25.826Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.639 1504.4119 23:51:15.06M 2015-10-01T22:49:26.031Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4124 23:51:15.26M 2015-10-01T22:49:26.231Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4130 23:51:15.46M 2015-10-01T22:49:26.436Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.844 34.641 1504.4130 23:51:15.65M 2015-10-01T22:49:26.636Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4120 23:51:15.85M 2015-10-01T22:49:26.841Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4114 23:51:16.07M 2015-10-01T22:49:27.061Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.641 1504.4110 23:51:16.27M 2015-10-01T22:49:27.246Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4117 23:51:16.49M 2015-10-01T22:49:27.452Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4115 23:51:16.67M 2015-10-01T22:49:27.651Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.640 1504.4113 23:51:16.87M 2015-10-01T22:49:27.856Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.639 1504.4116 23:51:17.08M 2015-10-01T22:49:28.056Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4125 23:51:17.28M 2015-10-01T22:49:28.262Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4135 23:51:17.48M 2015-10-01T22:49:28.467Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.843 34.640 1504.4147 23:51:17.68M 2015-10-01T22:49:28.667Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4149 23:51:17.88M 2015-10-01T22:49:28.871Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4156 23:51:18.10M 2015-10-01T22:49:29.076Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4159 23:51:18.30M 2015-10-01T22:49:29.291Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4155 23:51:18.50M 2015-10-01T22:49:29.481Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.843 34.639 1504.4165 23:51:18.70M 2015-10-01T22:49:29.681Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4164 23:51:18.90M 2015-10-01T22:49:29.886Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4172 23:51:19.12M 2015-10-01T22:49:30.091Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4171 23:51:19.31M 2015-10-01T22:49:30.291Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4171 23:51:19.51M 2015-10-01T22:49:30.496Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4171 23:51:19.71M 2015-10-01T22:49:30.731Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.640 1504.4169 23:51:19.91M 2015-10-01T22:49:30.901Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4176 23:51:20.13M 2015-10-01T22:49:31.101Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4170 23:51:20.33M 2015-10-01T22:49:31.306Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4166 23:51:20.53M 2015-10-01T22:49:31.527Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4159 23:51:20.73M 2015-10-01T22:49:31.712Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4163 23:51:20.94M 2015-10-01T22:49:31.917Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4166 23:51:21.15M 2015-10-01T22:49:32.121Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4164 23:51:21.35M 2015-10-01T22:49:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.640 1504.4160 23:51:21.54M 2015-10-01T22:49:32.572Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4146 23:51:21.74M 2015-10-01T22:49:32.727Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.640 1504.4144 23:51:22.01M 2015-10-01T22:49:32.932Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.843 34.640 1504.4142 23:51:22.16M 2015-10-01T22:49:33.172Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4133 23:51:22.36M 2015-10-01T22:49:33.337Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.841 34.638 1504.4121 23:51:22.56M 2015-10-01T22:49:33.542Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4108 23:51:22.76M 2015-10-01T22:49:33.747Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4100 23:51:22.96M 2015-10-01T22:49:33.946Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4109 23:51:23.18M 2015-10-01T22:49:34.152Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.839 34.636 1504.4103 23:51:23.38M 2015-10-01T22:49:34.357Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.636 1504.4113 23:51:23.57M 2015-10-01T22:49:34.557Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4110 23:51:23.77M 2015-10-01T22:49:34.757Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4110 23:51:23.97M 2015-10-01T22:49:34.962Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4103 23:51:24.19M 2015-10-01T22:49:35.167Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4100 23:51:24.39M 2015-10-01T22:49:35.367Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4103 23:51:24.59M 2015-10-01T22:49:35.572Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4109 23:51:24.79M 2015-10-01T22:49:35.777Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4109 23:51:25.01M 2015-10-01T22:49:35.992Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4109 23:51:25.21M 2015-10-01T22:49:36.182Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4116 23:51:25.42M 2015-10-01T22:49:36.387Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4126 23:51:25.60M 2015-10-01T22:49:36.587Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.638 1504.4138 23:51:25.80M 2015-10-01T22:49:36.792Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4128 23:51:26.02M 2015-10-01T22:49:36.992Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4116 23:51:26.22M 2015-10-01T22:49:37.197Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4106 23:51:26.42M 2015-10-01T22:49:37.397Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4091 23:51:26.62M 2015-10-01T22:49:37.602Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4083 23:51:26.82M 2015-10-01T22:49:37.807Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4077 23:51:27.04M 2015-10-01T22:49:38.007Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.839 34.637 1504.4064 23:51:27.24M 2015-10-01T22:49:38.212Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.637 1504.4059 23:51:27.43M 2015-10-01T22:49:38.417Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.838 34.636 1504.4063 23:51:27.63M 2015-10-01T22:49:38.617Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.838 34.636 1504.4050 23:51:27.83M 2015-10-01T22:49:38.822Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.838 34.635 1504.4052 23:51:28.05M 2015-10-01T22:49:39.022Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.838 34.636 1504.4065 23:51:28.25M 2015-10-01T22:49:39.227Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.837 34.635 1504.4070 23:51:28.45M 2015-10-01T22:49:39.427Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.838 34.635 1504.4067 23:51:28.65M 2015-10-01T22:49:39.632Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.838 34.635 1504.4076 23:51:28.85M 2015-10-01T22:49:39.832Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4077 23:51:29.07M 2015-10-01T22:49:40.037Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.839 34.636 1504.4080 23:51:29.26M 2015-10-01T22:49:40.242Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4093 23:51:29.46M 2015-10-01T22:49:40.457Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4108 23:51:29.66M 2015-10-01T22:49:40.647Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4116 23:51:29.88M 2015-10-01T22:49:40.847Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.840 34.636 1504.4117 23:51:30.08M 2015-10-01T22:49:41.052Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.636 1504.4114 23:51:30.28M 2015-10-01T22:49:41.257Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.840 34.636 1504.4114 23:51:30.48M 2015-10-01T22:49:41.457Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4119 23:51:30.68M 2015-10-01T22:49:41.662Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.637 1504.4124 23:51:30.88M 2015-10-01T22:49:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4132 23:51:31.10M 2015-10-01T22:49:42.067Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4137 23:51:31.30M 2015-10-01T22:49:42.267Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4146 23:51:31.49M 2015-10-01T22:49:42.472Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:51:31.69M 2015-10-01T22:49:42.677Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:51:31.89M 2015-10-01T22:49:42.882Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4154 23:51:32.11M 2015-10-01T22:49:43.082Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4161 23:51:32.31M 2015-10-01T22:49:43.287Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.638 1504.4166 23:51:32.51M 2015-10-01T22:49:43.487Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4160 23:51:32.71M 2015-10-01T22:49:43.695Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4148 23:51:32.91M 2015-10-01T22:49:43.897Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4146 23:51:33.13M 2015-10-01T22:49:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4180 23:51:33.33M 2015-10-01T22:49:44.302Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.638 1504.4186 23:51:33.52M 2015-10-01T22:49:44.502Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4191 23:51:33.72M 2015-10-01T22:49:44.707Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4189 23:51:33.92M 2015-10-01T22:49:44.927Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.638 1504.4188 23:51:34.14M 2015-10-01T22:49:45.117Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4175 23:51:34.36M 2015-10-01T22:49:45.317Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4170 23:51:34.54M 2015-10-01T22:49:45.522Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4166 23:51:34.74M 2015-10-01T22:49:45.722Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4155 23:51:34.94M 2015-10-01T22:49:45.927Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4148 23:51:35.15M 2015-10-01T22:49:46.127Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4139 23:51:35.35M 2015-10-01T22:49:46.332Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4139 23:51:35.55M 2015-10-01T22:49:46.537Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.636 1504.4143 23:51:35.75M 2015-10-01T22:49:46.737Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.637 1504.4135 23:51:35.95M 2015-10-01T22:49:46.937Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4126 23:51:36.17M 2015-10-01T22:49:47.147Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.637 1504.4121 23:51:36.37M 2015-10-01T22:49:47.347Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4132 23:51:36.57M 2015-10-01T22:49:47.571Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4124 23:51:36.77M 2015-10-01T22:49:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4117 23:51:36.97M 2015-10-01T22:49:47.957Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.842 34.639 1504.4109 23:51:37.23M 2015-10-01T22:49:48.157Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.638 1504.4120 23:51:37.38M 2015-10-01T22:49:48.362Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4128 23:51:37.58M 2015-10-01T22:49:48.567Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.642 1504.4178 23:51:37.78M 2015-10-01T22:49:48.767Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4142 23:51:38.00M 2015-10-01T22:49:48.975Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4135 23:51:38.20M 2015-10-01T22:49:49.174Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4131 23:51:38.40M 2015-10-01T22:49:49.392Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.841 34.638 1504.4135 23:51:38.60M 2015-10-01T22:49:49.582Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4131 23:51:38.81M 2015-10-01T22:49:49.782Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4127 23:51:39.02M 2015-10-01T22:49:49.987Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4126 23:51:39.22M 2015-10-01T22:49:50.192Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.839 34.635 1504.4119 23:51:39.42M 2015-10-01T22:49:50.411Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.839 34.635 1504.4127 23:51:39.61M 2015-10-01T22:49:50.597Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.839 34.635 1504.4132 23:51:39.81M 2015-10-01T22:49:50.797Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.635 1504.4138 23:51:40.03M 2015-10-01T22:49:51.002Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.636 1504.4143 23:51:40.23M 2015-10-01T22:49:51.207Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.841 34.636 1504.4150 23:51:40.43M 2015-10-01T22:49:51.407Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.841 34.637 1504.4150 23:51:40.63M 2015-10-01T22:49:51.607Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4143 23:51:40.83M 2015-10-01T22:49:51.814Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4146 23:51:41.04M 2015-10-01T22:49:52.017Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4147 23:51:41.24M 2015-10-01T22:49:52.251Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4152 23:51:41.44M 2015-10-01T22:49:52.451Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4152 23:51:41.65M 2015-10-01T22:49:52.622Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4144 23:51:41.84M 2015-10-01T22:49:52.873Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4141 23:51:42.06M 2015-10-01T22:49:53.051Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4138 23:51:42.30M 2015-10-01T22:49:53.233Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.637 1504.4133 23:51:42.46M 2015-10-01T22:49:53.438Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.841 34.638 1504.4131 23:51:42.66M 2015-10-01T22:49:53.643Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4139 23:51:42.86M 2015-10-01T22:49:53.858Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4148 23:51:43.08M 2015-10-01T22:49:54.047Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4152 23:51:43.29M 2015-10-01T22:49:54.247Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4159 23:51:43.47M 2015-10-01T22:49:54.454Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4163 23:51:43.67M 2015-10-01T22:49:54.658Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4185 23:51:43.87M 2015-10-01T22:49:54.857Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4194 23:51:44.09M 2015-10-01T22:49:55.062Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.641 1504.4213 23:51:44.29M 2015-10-01T22:49:55.262Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.640 1504.4207 23:51:44.49M 2015-10-01T22:49:55.468Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4193 23:51:44.69M 2015-10-01T22:49:55.673Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.844 34.639 1504.4191 23:51:44.89M 2015-10-01T22:49:55.873Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.844 34.639 1504.4181 23:51:45.11M 2015-10-01T22:49:56.073Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4177 23:51:45.30M 2015-10-01T22:49:56.278Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4178 23:51:45.50M 2015-10-01T22:49:56.483Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4174 23:51:45.70M 2015-10-01T22:49:56.688Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4172 23:51:45.90M 2015-10-01T22:49:56.931Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4170 23:51:46.12M 2015-10-01T22:49:57.131Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4164 23:51:46.32M 2015-10-01T22:49:57.293Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4163 23:51:46.52M 2015-10-01T22:49:57.498Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.842 34.637 1504.4163 23:51:46.71M 2015-10-01T22:49:57.703Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4150 23:51:46.92M 2015-10-01T22:49:57.971Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4141 23:51:47.14M 2015-10-01T22:49:58.108Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.638 1504.4136 23:51:47.38M 2015-10-01T22:49:58.328Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4127 23:51:47.53M 2015-10-01T22:49:58.513Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4135 23:51:47.75M 2015-10-01T22:49:58.718Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4142 23:51:47.93M 2015-10-01T22:49:58.923Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4141 23:51:48.15M 2015-10-01T22:49:59.123Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4137 23:51:48.35M 2015-10-01T22:49:59.323Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4132 23:51:48.55M 2015-10-01T22:49:59.528Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4133 23:51:48.75M 2015-10-01T22:49:59.734Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4138 23:51:48.95M 2015-10-01T22:49:59.933Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4137 23:51:49.16M